Metacade Historical Data

MCADE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00131
+0.08%
$ 4.83 million $ 177,667
Apr 26, 5 AM $ 0.00131
-0.21%
$ 4.83 million $ 176,548
Apr 26, 4 AM $ 0.00131
+0.68%
$ 4.85 million $ 174,207
Apr 26, 3 AM $ 0.0013
-0.09%
$ 4.81 million $ 175,029
Apr 26, 2 AM $ 0.00131
+0.56%
$ 4.82 million $ 178,372
Apr 26, 1 AM $ 0.00131
-0.02%
$ 4.82 million $ 178,817
Apr 26, 12 AM $ 0.00131
-0.25%
$ 4.82 million $ 179,310
Apr 25, 11 PM $ 0.00131
+0.01%
$ 4.84 million $ 172,296
Apr 25, 10 PM $ 0.00131
-0.30%
$ 4.83 million $ 171,340
Apr 25, 9 PM $ 0.00131
+0.27%
$ 4.84 million $ 170,550
Apr 25, 8 PM $ 0.00131
+0.57%
$ 4.82 million $ 166,978
Apr 25, 7 PM $ 0.0013
-0.33%
$ 4.79 million $ 169,818
Apr 25, 6 PM $ 0.0013
+0.39%
$ 4.81 million $ 171,708
Apr 25, 5 PM $ 0.0013
-0.22%
$ 4.79 million $ 174,945
Apr 25, 4 PM $ 0.0013
-0.36%
$ 4.8 million $ 183,098
Apr 25, 3 PM $ 0.00131
-0.05%
$ 4.82 million $ 181,407
Apr 25, 2 PM $ 0.00131
+0.30%
$ 4.84 million $ 184,233
Apr 25, 1 PM $ 0.00131
+0.24%
$ 4.82 million $ 181,221
Apr 25, 12 PM $ 0.00131
-0.38%
$ 4.82 million $ 175,131
Apr 25, 11 AM $ 0.00131
+1.04%
$ 4.84 million $ 174,999
Apr 25, 10 AM $ 0.0013
+0.01%
$ 4.78 million $ 165,131
Apr 25, 9 AM $ 0.0013
-0.11%
$ 4.78 million $ 170,768
Apr 25, 8 AM $ 0.00129
+0.53%
$ 4.78 million $ 172,998
Apr 25, 7 AM $ 0.00129
-0.01%
$ 4.75 million $ 170,073
Apr 25, 6 AM $ 0.00129
-1.24%
$ 4.76 million $ 166,648
Apr 25, 5 AM $ 0.00131
-0.24%
$ 4.83 million $ 166,783
Apr 25, 4 AM $ 0.00131
+1.61%
$ 4.84 million $ 167,625
Apr 25, 3 AM $ 0.00129
+0.08%
$ 4.77 million $ 164,121
Apr 25, 2 AM $ 0.00129
+0.31%
$ 4.77 million $ 162,002
Apr 25, 1 AM $ 0.00129
+0.18%
$ 4.76 million $ 160,730
Apr 25, 12 AM $ 0.00129
-0.17%
$ 4.75 million $ 160,675
Apr 24, 11 PM $ 0.00129
-1.17%
$ 4.76 million $ 171,713
Apr 24, 10 PM $ 0.00131
-0.34%
$ 4.82 million $ 175,326
Apr 24, 9 PM $ 0.00131
+0.06%
$ 4.83 million $ 174,977
Apr 24, 8 PM $ 0.00131
+0.23%
$ 4.83 million $ 175,845
Apr 24, 7 PM $ 0.0013
+0.07%
$ 4.81 million $ 172,824
Apr 24, 6 PM $ 0.0013
+0.14%
$ 4.81 million $ 172,516
Apr 24, 5 PM $ 0.0013
-0.14%
$ 4.8 million $ 166,091
Apr 24, 4 PM $ 0.0013
-0.24%
$ 4.81 million $ 156,636
Apr 24, 3 PM $ 0.0013
-0.34%
$ 4.81 million $ 158,660
Apr 24, 2 PM $ 0.00131
+0.01%
$ 4.83 million $ 157,963
Apr 24, 1 PM $ 0.00131
+1.25%
$ 4.83 million $ 165,040
Apr 24, 12 PM $ 0.00129
-0.79%
$ 4.76 million $ 168,614
Apr 24, 11 AM $ 0.0013
+1.88%
$ 4.8 million $ 169,647
Apr 24, 10 AM $ 0.00128
+0.38%
$ 4.71 million $ 170,674
Apr 24, 9 AM $ 0.00127
-2.14%
$ 4.69 million $ 163,994
Apr 24, 8 AM $ 0.0013
+1.92%
$ 4.8 million $ 157,748
Apr 24, 7 AM $ 0.00128
-0.76%
$ 4.71 million $ 158,389
Apr 24, 6 AM $ 0.00129
+0.18%
$ 4.74 million $ 161,947
Apr 24, 5 AM $ 0.00128
+0.25%
$ 4.73 million $ 164,111