Metacade Historical Data

MCADE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00435
-0.35%
$ 7.33 million $ 283,214
Jan 8, 10 PM $ 0.00437
-0.05%
$ 7.35 million $ 299,826
Jan 8, 9 PM $ 0.00437
+2.10%
$ 7.35 million $ 307,065
Jan 8, 8 PM $ 0.00428
-0.25%
$ 7.2 million $ 311,143
Jan 8, 7 PM $ 0.00429
-0.57%
$ 7.22 million $ 290,436
Jan 8, 6 PM $ 0.00432
-0.84%
$ 7.27 million $ 265,226
Jan 8, 5 PM $ 0.00436
+0.31%
$ 7.33 million $ 260,795
Jan 8, 4 PM $ 0.00434
+0.40%
$ 7.31 million $ 254,244
Jan 8, 3 PM $ 0.00432
+4.43%
$ 7.26 million $ 243,649
Jan 8, 2 PM $ 0.00414
-0.52%
$ 6.97 million $ 240,986
Jan 8, 1 PM $ 0.00416
+0.38%
$ 7.01 million $ 240,758
Jan 8, 12 PM $ 0.00415
-0.87%
$ 6.98 million $ 244,418
Jan 8, 11 AM $ 0.00418
-1.32%
$ 7.04 million $ 262,150
Jan 8, 10 AM $ 0.00424
+0.38%
$ 7.13 million $ 284,756
Jan 8, 9 AM $ 0.00422
-0.25%
$ 7.11 million $ 271,420
Jan 8, 8 AM $ 0.00423
-1.39%
$ 7.13 million $ 277,162
Jan 8, 7 AM $ 0.00429
+0.62%
$ 7.23 million $ 299,058
Jan 8, 6 AM $ 0.00427
-0.82%
$ 7.18 million $ 308,484
Jan 8, 5 AM $ 0.00431
-0.09%
$ 7.25 million $ 327,139
Jan 8, 4 AM $ 0.00431
-0.52%
$ 7.26 million $ 340,561
Jan 8, 3 AM $ 0.00433
-0.55%
$ 7.29 million $ 340,601
Jan 8, 2 AM $ 0.00436
-0.74%
$ 7.33 million $ 341,317
Jan 8, 1 AM $ 0.00439
+0.11%
$ 7.39 million $ 343,193
Jan 8, 12 AM $ 0.00438
-1.22%
$ 7.38 million $ 343,261
Jan 7, 11 PM $ 0.00444
+0.45%
$ 7.47 million $ 332,243
Jan 7, 10 PM $ 0.00442
+0.07%
$ 7.44 million $ 312,055
Jan 7, 9 PM $ 0.00441
+0.36%
$ 7.43 million $ 304,006
Jan 7, 8 PM $ 0.0044
-0.98%
$ 7.41 million $ 294,455
Jan 7, 7 PM $ 0.00444
+0.02%
$ 7.48 million $ 299,178
Jan 7, 6 PM $ 0.00444
+0.00%
$ 7.48 million $ 301,248
Jan 7, 5 PM $ 0.00444
-0.02%
$ 7.48 million $ 303,417
Jan 7, 4 PM $ 0.00444
-0.18%
$ 7.48 million $ 302,919
Jan 7, 3 PM $ 0.00445
-0.64%
$ 7.5 million $ 309,269
Jan 7, 2 PM $ 0.00448
-0.61%
$ 7.54 million $ 325,283
Jan 7, 1 PM $ 0.00451
+0.02%
$ 7.59 million $ 334,364
Jan 7, 12 PM $ 0.00451
-0.14%
$ 7.59 million $ 335,790
Jan 7, 11 AM $ 0.00452
-0.01%
$ 7.6 million $ 319,173
Jan 7, 10 AM $ 0.00451
+0.48%
$ 7.59 million $ 290,631
Jan 7, 9 AM $ 0.00449
-1.69%
$ 7.55 million $ 286,673
Jan 7, 8 AM $ 0.00457
+0.24%
$ 7.69 million $ 281,542
Jan 7, 7 AM $ 0.00456
+1.39%
$ 7.67 million $ 258,750
Jan 7, 6 AM $ 0.0045
+0.07%
$ 7.57 million $ 247,154
Jan 7, 5 AM $ 0.00449
-0.22%
$ 7.56 million $ 244,775
Jan 7, 4 AM $ 0.0045
-0.17%
$ 7.58 million $ 235,318
Jan 7, 3 AM $ 0.00451
+0.79%
$ 7.59 million $ 234,771
Jan 7, 2 AM $ 0.00449
+0.48%
$ 7.55 million $ 234,105
Jan 7, 1 AM $ 0.00447
-1.93%
$ 7.52 million $ 232,976
Jan 7, 12 AM $ 0.00455
-1.81%
$ 7.66 million $ 232,876
Jan 6, 11 PM $ 0.00464
+0.74%
$ 7.81 million $ 248,614
Jan 6, 10 PM $ 0.00461
-2.42%
$ 7.75 million $ 269,611