Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.000694
-5.95%
$2.56 million $36,167
Jun 29, 5 AM $0.000738
-0.29%
$2.72 million $38,901
Jun 29, 4 AM $0.000752
+7.49%
$2.77 million $36,056
Jun 29, 3 AM $0.0007
+0.40%
$2.58 million $38,675
Jun 29, 2 AM $0.000696
+0.27%
$2.57 million $38,390
Jun 29, 1 AM $0.000694
-0.27%
$2.56 million $38,343
Jun 29, 12 AM $0.000694
+0.00%
$2.56 million $38,329
Jun 28, 11 PM $0.000694
+0.00%
$2.56 million $38,241
Jun 28, 10 PM $0.000694
+0.00%
$2.56 million $38,181
Jun 28, 9 PM $0.000694
-0.27%
$2.56 million $37,661
Jun 28, 8 PM $0.000696
-0.14%
$2.57 million $36,115
Jun 28, 7 PM $0.000697
+0.39%
$2.57 million $34,740
Jun 28, 6 PM $0.000697
-0.01%
$2.57 million $33,392
Jun 28, 5 PM $0.000694
-0.27%
$2.56 million $31,973
Jun 28, 4 PM $0.000694
-0.01%
$2.56 million $30,510
Jun 28, 3 PM $0.000697
+0.00%
$2.57 million $30,299
Jun 28, 2 PM $0.000697
+0.02%
$2.57 million $30,162
Jun 28, 1 PM $0.000698
+0.36%
$2.57 million $35,641
Jun 28, 12 PM $0.000698
+0.06%
$2.57 million $35,920
Jun 28, 11 AM $0.000698
+0.69%
$2.57 million $35,858
Jun 28, 10 AM $0.000693
-0.50%
$2.56 million $33,059
Jun 28, 9 AM $0.000696
+0.38%
$2.57 million $34,006
Jun 28, 8 AM $0.000694
-0.25%
$2.56 million $33,409
Jun 28, 7 AM $0.000696
+0.38%
$2.57 million $32,000
Jun 28, 6 AM $0.000694
-0.37%
$2.56 million $30,572
Jun 28, 5 AM $0.000696
+0.01%
$2.57 million $29,004
Jun 28, 4 AM $0.000694
+0.00%
$2.56 million $27,480
Jun 28, 3 AM $0.000694
-0.35%
$2.56 million $26,074
Jun 28, 2 AM $0.000696
+0.01%
$2.57 million $24,523
Jun 28, 1 AM $0.000696
+0.36%
$2.57 million $23,102
Jun 28, 12 AM $0.000693
-0.24%
$2.56 million $21,656
Jun 27, 11 PM $0.000695
-0.03%
$2.56 million $22,959
Jun 27, 10 PM $0.000695
-0.41%
$2.56 million $27,523
Jun 27, 9 PM $0.000698
-0.01%
$2.58 million $28,002
Jun 27, 8 PM $0.000698
+0.00%
$2.58 million $29,146
Jun 27, 7 PM $0.000698
-1.13%
$2.58 million $29,146
Jun 27, 6 PM $0.000706
+0.00%
$2.61 million $29,230
Jun 27, 5 PM $0.000706
+0.00%
$2.61 million $29,230
Jun 27, 4 PM $0.000706
+0.57%
$2.61 million $29,256
Jun 27, 3 PM $0.000702
-0.01%
$2.59 million $28,023
Jun 27, 2 PM $0.000702
+0.04%
$2.59 million $36,703
Jun 27, 1 PM $0.0007
-0.08%
$2.58 million $32,896
Jun 27, 12 PM $0.000699
-0.11%
$2.58 million $35,299
Jun 27, 11 AM $0.0007
+0.13%
$2.58 million $37,325
Jun 27, 10 AM $0.000697
+0.16%
$2.57 million $38,901
Jun 27, 9 AM $0.000695
+0.35%
$2.57 million $37,761
Jun 27, 8 AM $0.000693
+0.00%
$2.56 million $33,205
Jun 27, 7 AM $0.000693
+0.00%
$2.56 million $36,171
Jun 27, 6 AM $0.000693
+0.00%
$2.56 million $46,531
Jun 27, 5 AM $0.000693
+0.00%
$2.56 million $46,531