Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.000693
+0.00%
$2.56 million $46,531
Jun 27, 4 AM $0.000693
+0.00%
$2.56 million $46,531
Jun 27, 3 AM $0.000693
+0.00%
$2.56 million $46,531
Jun 27, 2 AM $0.000693
+0.00%
$2.56 million $46,531
Jun 27, 1 AM $0.000693
+0.36%
$2.56 million $49,545
Jun 27, 12 AM $0.000691
+0.67%
$2.55 million $58,477
Jun 26, 11 PM $0.000686
-2.53%
$2.53 million $58,563
Jun 26, 10 PM $0.000704
+0.39%
$2.6 million $55,348
Jun 26, 9 PM $0.000701
+1.17%
$2.59 million $55,615
Jun 26, 8 PM $0.000693
+0.00%
$2.56 million $56,231
Jun 26, 7 PM $0.000693
+0.16%
$2.56 million $57,737
Jun 26, 6 PM $0.000692
+0.00%
$2.55 million $58,996
Jun 26, 5 PM $0.000692
-0.19%
$2.55 million $60,550
Jun 26, 4 PM $0.000693
+0.03%
$2.56 million $55,330
Jun 26, 3 PM $0.000693
+0.71%
$2.56 million $62,253
Jun 26, 2 PM $0.000688
-1.86%
$2.54 million $52,067
Jun 26, 1 PM $0.000701
-0.12%
$2.59 million $49,740
Jun 26, 12 PM $0.000699
+0.06%
$2.58 million $51,702
Jun 26, 11 AM $0.0007
+0.00%
$2.58 million $48,177
Jun 26, 10 AM $0.0007
-0.38%
$2.58 million $48,098
Jun 26, 9 AM $0.000702
+0.00%
$2.59 million $48,339
Jun 26, 8 AM $0.000699
-0.38%
$2.58 million $49,180
Jun 26, 7 AM $0.000702
-0.41%
$2.59 million $48,949
Jun 26, 6 AM $0.000705
+0.00%
$2.6 million $40,375
Jun 26, 5 AM $0.000705
+0.00%
$2.6 million $40,375
Jun 26, 4 AM $0.000705
+0.00%
$2.6 million $40,375
Jun 26, 3 AM $0.000705
-0.08%
$2.6 million $40,375
Jun 26, 2 AM $0.000706
-0.49%
$2.6 million $40,319
Jun 26, 1 AM $0.000709
-0.31%
$2.62 million $36,193
Jun 26, 12 AM $0.000712
+0.02%
$2.63 million $33,442
Jun 25, 11 PM $0.000712
+0.48%
$2.63 million $30,829
Jun 25, 10 PM $0.000708
+0.02%
$2.61 million $27,924
Jun 25, 9 PM $0.000708
+0.00%
$2.61 million $26,010
Jun 25, 8 PM $0.000711
+0.00%
$2.62 million $24,761
Jun 25, 7 PM $0.000711
+0.42%
$2.62 million $23,333
Jun 25, 6 PM $0.000708
+0.00%
$2.61 million $21,880
Jun 25, 5 PM $0.000711
+0.32%
$2.62 million $20,262
Jun 25, 4 PM $0.000712
-1.76%
$2.63 million $18,814
Jun 25, 3 PM $0.000724
-0.03%
$2.67 million $18,585
Jun 25, 2 PM $0.000725
-0.10%
$2.67 million $25,238
Jun 25, 1 PM $0.000726
-1.21%
$2.68 million $28,287
Jun 25, 12 PM $0.000737
-0.04%
$2.72 million $26,225
Jun 25, 11 AM $0.000737
+0.32%
$2.72 million $27,154
Jun 25, 10 AM $0.000735
-0.33%
$2.71 million $27,479
Jun 25, 9 AM $0.000737
-0.01%
$2.72 million $27,471
Jun 25, 8 AM $0.000738
-0.02%
$2.72 million $26,689
Jun 25, 7 AM $0.000738
-0.10%
$2.72 million $24,278
Jun 25, 6 AM $0.000738
+0.01%
$2.72 million $25,308
Jun 25, 5 AM $0.000738
+0.01%
$2.72 million $26,825
Jun 25, 4 AM $0.000738
+0.01%
$2.72 million $28,251