Metacade Historical Data

MCADE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00129
+0.18%
$ 4.74 million $ 161,947
Apr 24, 5 AM $ 0.00128
+0.25%
$ 4.73 million $ 164,111
Apr 24, 4 AM $ 0.00128
+0.45%
$ 4.72 million $ 174,705
Apr 24, 3 AM $ 0.00126
-0.64%
$ 4.65 million $ 175,265
Apr 24, 2 AM $ 0.00127
-0.59%
$ 4.69 million $ 179,230
Apr 24, 1 AM $ 0.00128
-0.07%
$ 4.71 million $ 184,484
Apr 24, 12 AM $ 0.00128
-1.48%
$ 4.71 million $ 181,394
Apr 23, 11 PM $ 0.0013
+0.08%
$ 4.78 million $ 169,412
Apr 23, 10 PM $ 0.0013
+1.09%
$ 4.78 million $ 168,399
Apr 23, 9 PM $ 0.00128
+1.87%
$ 4.73 million $ 170,349
Apr 23, 8 PM $ 0.00126
+0.42%
$ 4.64 million $ 170,303
Apr 23, 7 PM $ 0.00125
-0.36%
$ 4.61 million $ 175,736
Apr 23, 6 PM $ 0.00125
-0.79%
$ 4.62 million $ 181,347
Apr 23, 5 PM $ 0.00126
-0.25%
$ 4.65 million $ 183,012
Apr 23, 4 PM $ 0.00127
-1.44%
$ 4.67 million $ 188,957
Apr 23, 3 PM $ 0.0013
+0.67%
$ 4.78 million $ 186,958
Apr 23, 2 PM $ 0.00129
-1.02%
$ 4.75 million $ 188,416
Apr 23, 1 PM $ 0.0013
-0.68%
$ 4.8 million $ 181,727
Apr 23, 12 PM $ 0.00131
+0.62%
$ 4.82 million $ 180,238
Apr 23, 11 AM $ 0.0013
+0.33%
$ 4.79 million $ 182,851
Apr 23, 10 AM $ 0.00129
+0.07%
$ 4.78 million $ 185,413
Apr 23, 9 AM $ 0.0013
-1.96%
$ 4.78 million $ 186,868
Apr 23, 8 AM $ 0.00132
-0.68%
$ 4.87 million $ 190,024
Apr 23, 7 AM $ 0.00133
+1.61%
$ 4.91 million $ 191,500
Apr 23, 6 AM $ 0.00131
-0.82%
$ 4.85 million $ 195,617
Apr 23, 5 AM $ 0.00132
-0.01%
$ 4.89 million $ 193,016
Apr 23, 4 AM $ 0.00132
-0.67%
$ 4.89 million $ 180,707
Apr 23, 3 AM $ 0.00133
-2.29%
$ 4.91 million $ 179,209
Apr 23, 2 AM $ 0.00136
-0.98%
$ 5.02 million $ 171,636
Apr 23, 1 AM $ 0.00138
-0.44%
$ 5.1 million $ 167,997
Apr 23, 12 AM $ 0.00139
-1.79%
$ 5.12 million $ 169,836
Apr 22, 11 PM $ 0.00141
+0.20%
$ 5.21 million $ 169,904
Apr 22, 10 PM $ 0.00141
-0.31%
$ 5.2 million $ 167,830
Apr 22, 9 PM $ 0.00141
+0.16%
$ 5.22 million $ 165,580
Apr 22, 8 PM $ 0.00141
-0.05%
$ 5.21 million $ 170,054
Apr 22, 7 PM $ 0.00141
-0.28%
$ 5.21 million $ 176,762
Apr 22, 6 PM $ 0.00142
+0.23%
$ 5.23 million $ 179,427
Apr 22, 5 PM $ 0.00141
+0.41%
$ 5.21 million $ 188,199
Apr 22, 4 PM $ 0.00141
-0.11%
$ 5.19 million $ 183,537
Apr 22, 3 PM $ 0.00141
-0.53%
$ 5.2 million $ 185,152
Apr 22, 2 PM $ 0.00142
+0.45%
$ 5.23 million $ 186,663
Apr 22, 1 PM $ 0.00141
+0.22%
$ 5.21 million $ 187,940
Apr 22, 12 PM $ 0.00141
-0.38%
$ 5.2 million $ 186,570
Apr 22, 11 AM $ 0.00141
+0.95%
$ 5.21 million $ 184,853
Apr 22, 10 AM $ 0.0014
-0.79%
$ 5.17 million $ 180,099
Apr 22, 9 AM $ 0.00141
-0.20%
$ 5.21 million $ 178,540
Apr 22, 8 AM $ 0.00141
+0.91%
$ 5.21 million $ 176,483
Apr 22, 7 AM $ 0.0014
-0.98%
$ 5.16 million $ 172,846
Apr 22, 6 AM $ 0.00141
+0.11%
$ 5.22 million $ 172,598
Apr 22, 5 AM $ 0.00141
+0.96%
$ 5.21 million $ 171,136