Metacade Historical Data

MCADE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00464
+0.74%
$ 7.81 million $ 248,614
Jan 6, 10 PM $ 0.00461
-2.42%
$ 7.75 million $ 269,611
Jan 6, 9 PM $ 0.00472
+0.84%
$ 7.94 million $ 278,329
Jan 6, 8 PM $ 0.00468
+0.42%
$ 7.88 million $ 286,702
Jan 6, 7 PM $ 0.00466
-0.27%
$ 7.85 million $ 291,214
Jan 6, 6 PM $ 0.00468
+1.89%
$ 7.88 million $ 295,918
Jan 6, 5 PM $ 0.0046
-2.16%
$ 7.74 million $ 298,463
Jan 6, 4 PM $ 0.0047
-1.00%
$ 7.91 million $ 299,633
Jan 6, 3 PM $ 0.00474
+0.90%
$ 7.99 million $ 295,929
Jan 6, 2 PM $ 0.00471
+1.23%
$ 7.92 million $ 282,774
Jan 6, 1 PM $ 0.00464
-0.88%
$ 7.81 million $ 275,247
Jan 6, 12 PM $ 0.00468
+0.17%
$ 7.88 million $ 273,152
Jan 6, 11 AM $ 0.00467
+0.26%
$ 7.86 million $ 275,062
Jan 6, 10 AM $ 0.00466
-0.27%
$ 7.85 million $ 278,104
Jan 6, 9 AM $ 0.00468
+0.13%
$ 7.87 million $ 278,614
Jan 6, 8 AM $ 0.00467
-0.02%
$ 7.85 million $ 286,613
Jan 6, 7 AM $ 0.00466
-0.82%
$ 7.85 million $ 308,500
Jan 6, 6 AM $ 0.0047
+0.67%
$ 7.92 million $ 311,744
Jan 6, 5 AM $ 0.00467
-0.11%
$ 7.86 million $ 299,067
Jan 6, 4 AM $ 0.00468
+0.13%
$ 7.87 million $ 298,050
Jan 6, 3 AM $ 0.00467
+0.04%
$ 7.86 million $ 300,007
Jan 6, 2 AM $ 0.00467
-0.27%
$ 7.86 million $ 303,335
Jan 6, 1 AM $ 0.00469
+0.53%
$ 7.89 million $ 305,175
Jan 6, 12 AM $ 0.00466
-0.40%
$ 7.84 million $ 304,398
Jan 5, 11 PM $ 0.00468
+1.21%
$ 7.87 million $ 289,610
Jan 5, 10 PM $ 0.00462
+0.26%
$ 7.78 million $ 292,480
Jan 5, 9 PM $ 0.00461
-1.67%
$ 7.76 million $ 299,105
Jan 5, 8 PM $ 0.00469
+0.78%
$ 7.89 million $ 294,317
Jan 5, 7 PM $ 0.00465
+0.51%
$ 7.82 million $ 298,730
Jan 5, 6 PM $ 0.00457
+0.11%
$ 7.7 million $ 321,380
Jan 5, 5 PM $ 0.00457
+0.67%
$ 7.69 million $ 328,391
Jan 5, 4 PM $ 0.00454
-0.46%
$ 7.63 million $ 327,962
Jan 5, 3 PM $ 0.00456
+0.57%
$ 7.68 million $ 329,763
Jan 5, 2 PM $ 0.00452
+1.70%
$ 7.6 million $ 327,794
Jan 5, 1 PM $ 0.00444
-1.84%
$ 7.47 million $ 324,809
Jan 5, 12 PM $ 0.00455
-0.38%
$ 7.66 million $ 336,225
Jan 5, 11 AM $ 0.00457
+0.15%
$ 7.69 million $ 368,411
Jan 5, 10 AM $ 0.00456
+0.25%
$ 7.68 million $ 392,239
Jan 5, 9 AM $ 0.00456
+0.05%
$ 7.67 million $ 389,133
Jan 5, 8 AM $ 0.00455
-0.43%
$ 7.66 million $ 362,503
Jan 5, 7 AM $ 0.00457
-0.13%
$ 7.69 million $ 334,066
Jan 5, 6 AM $ 0.00457
+0.15%
$ 7.69 million $ 329,835
Jan 5, 5 AM $ 0.00457
+0.37%
$ 7.69 million $ 343,361
Jan 5, 4 AM $ 0.00455
-0.74%
$ 7.67 million $ 348,937
Jan 5, 3 AM $ 0.00459
+0.41%
$ 7.72 million $ 350,302
Jan 5, 2 AM $ 0.00457
+0.36%
$ 7.69 million $ 347,816
Jan 5, 1 AM $ 0.00455
+3.21%
$ 7.66 million $ 345,096
Jan 5, 12 AM $ 0.00441
+0.69%
$ 7.42 million $ 343,655
Jan 4, 11 PM $ 0.00437
-0.18%
$ 7.36 million $ 340,851
Jan 4, 10 PM $ 0.00438
-0.13%
$ 7.37 million $ 312,627