Metacade Historical Data

MCADE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00438
-0.13%
$ 7.37 million $ 312,627
Jan 4, 9 PM $ 0.00439
+3.11%
$ 7.38 million $ 303,877
Jan 4, 8 PM $ 0.00425
+0.30%
$ 7.16 million $ 302,285
Jan 4, 7 PM $ 0.00424
-0.18%
$ 7.13 million $ 285,342
Jan 4, 6 PM $ 0.00424
+0.23%
$ 7.14 million $ 264,520
Jan 4, 5 PM $ 0.00423
+0.05%
$ 7.13 million $ 282,409
Jan 4, 4 PM $ 0.00423
+0.16%
$ 7.12 million $ 283,314
Jan 4, 3 PM $ 0.00427
+1.27%
$ 7.18 million $ 281,117
Jan 4, 2 PM $ 0.00421
-0.09%
$ 7.08 million $ 279,122
Jan 4, 1 PM $ 0.00421
+0.21%
$ 7.09 million $ 279,705
Jan 4, 12 PM $ 0.00422
+0.02%
$ 7.11 million $ 265,014
Jan 4, 11 AM $ 0.00423
-1.03%
$ 7.12 million $ 232,288
Jan 4, 10 AM $ 0.00427
+0.28%
$ 7.19 million $ 206,875
Jan 4, 9 AM $ 0.00425
-0.03%
$ 7.16 million $ 219,507
Jan 4, 8 AM $ 0.00425
-0.64%
$ 7.16 million $ 249,124
Jan 4, 7 AM $ 0.00428
+0.01%
$ 7.21 million $ 269,656
Jan 4, 6 AM $ 0.00428
-0.26%
$ 7.2 million $ 272,345
Jan 4, 5 AM $ 0.00429
-0.53%
$ -- $ 259,414
Jan 4, 4 AM $ 0.00431
+0.01%
$ -- $ 248,544
Jan 4, 3 AM $ 0.00431
+0.23%
$ -- $ 245,070
Jan 4, 2 AM $ 0.0043
-0.29%
$ -- $ 244,670
Jan 4, 1 AM $ 0.00432
-0.63%
$ -- $ 244,826
Jan 4, 12 AM $ 0.00434
+1.20%
$ -- $ 245,951
Jan 3, 11 PM $ 0.00429
+0.09%
$ 7.23 million $ 261,533
Jan 3, 10 PM $ 0.00428
-0.35%
$ 7.21 million $ 288,524
Jan 3, 9 PM $ 0.0043
+0.00%
$ 7.23 million $ 295,341
Jan 3, 8 PM $ 0.0043
+0.02%
$ 7.23 million $ 304,102
Jan 3, 7 PM $ 0.0043
+0.07%
$ 7.23 million $ 305,431
Jan 3, 6 PM $ 0.00429
+0.21%
$ 7.22 million $ 305,192
Jan 3, 5 PM $ 0.00428
+0.05%
$ 7.21 million $ 279,552
Jan 3, 4 PM $ 0.00428
-0.68%
$ 7.2 million $ 278,381
Jan 3, 3 PM $ 0.00431
-1.18%
$ 7.26 million $ 278,452
Jan 3, 2 PM $ 0.00437
+0.08%
$ 7.35 million $ 279,950
Jan 3, 1 PM $ 0.00436
+0.04%
$ 7.34 million $ 299,094
Jan 3, 12 PM $ 0.00436
+0.57%
$ 7.34 million $ 311,893
Jan 3, 11 AM $ 0.00434
-0.05%
$ 7.3 million $ 313,624
Jan 3, 10 AM $ 0.00434
-0.11%
$ 7.31 million $ 314,419
Jan 3, 9 AM $ 0.00435
-0.14%
$ 7.31 million $ 302,918
Jan 3, 8 AM $ 0.00435
+0.25%
$ 7.33 million $ 274,987
Jan 3, 7 AM $ 0.00434
-0.52%
$ 7.31 million $ 286,126
Jan 3, 6 AM $ 0.00436
-0.23%
$ 7.34 million $ 292,661
Jan 3, 5 AM $ 0.00438
+0.02%
$ 7.37 million $ 317,291
Jan 3, 4 AM $ 0.00438
-0.20%
$ 7.36 million $ 323,590
Jan 3, 3 AM $ 0.00438
-0.04%
$ 7.38 million $ 325,031
Jan 3, 2 AM $ 0.00439
-0.09%
$ 7.38 million $ 327,443
Jan 3, 1 AM $ 0.00438
-0.20%
$ 7.38 million $ 327,751
Jan 3, 12 AM $ 0.0044
+0.16%
$ 7.4 million $ 328,761
Jan 2, 11 PM $ 0.00438
-0.16%
$ 7.38 million $ 315,202
Jan 2, 10 PM $ 0.0044
-0.06%
$ 7.4 million $ 290,313
Jan 2, 9 PM $ 0.0044
+0.22%
$ 7.4 million $ 284,330