Metacade Historical Data

MCADE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00141
+0.96%
$ 5.21 million $ 171,136
Apr 22, 4 AM $ 0.0014
+0.07%
$ 5.16 million $ 173,061
Apr 22, 3 AM $ 0.0014
+1.73%
$ 5.16 million $ 173,516
Apr 22, 2 AM $ 0.00137
+0.66%
$ 5.07 million $ 175,082
Apr 22, 1 AM $ 0.00137
-0.19%
$ 5.04 million $ 174,310
Apr 22, 12 AM $ 0.00137
-0.81%
$ 5.05 million $ 176,378
Apr 21, 11 PM $ 0.00138
+0.31%
$ 5.09 million $ 179,124
Apr 21, 10 PM $ 0.00138
+0.10%
$ 5.07 million $ 183,145
Apr 21, 9 PM $ 0.00137
-0.27%
$ 5.07 million $ 196,801
Apr 21, 8 PM $ 0.00138
+1.86%
$ 5.08 million $ 194,008
Apr 21, 7 PM $ 0.00135
-1.61%
$ 4.99 million $ 183,330
Apr 21, 6 PM $ 0.00138
-0.12%
$ 5.08 million $ 175,263
Apr 21, 5 PM $ 0.00138
-0.10%
$ 5.08 million $ 175,474
Apr 21, 4 PM $ 0.00138
+0.97%
$ 5.09 million $ 177,784
Apr 21, 3 PM $ 0.00137
-0.78%
$ 5.04 million $ 176,762
Apr 21, 2 PM $ 0.00138
+0.62%
$ 5.09 million $ 178,642
Apr 21, 1 PM $ 0.00137
+0.03%
$ 5.06 million $ 178,438
Apr 21, 12 PM $ 0.00137
-1.64%
$ 5.05 million $ 182,413
Apr 21, 11 AM $ 0.00139
-0.34%
$ 5.14 million $ 181,403
Apr 21, 10 AM $ 0.00139
+0.27%
$ 5.14 million $ 184,816
Apr 21, 9 AM $ 0.00139
-0.08%
$ 5.12 million $ 186,071
Apr 21, 8 AM $ 0.00139
+0.17%
$ 5.13 million $ 184,972
Apr 21, 7 AM $ 0.00139
+0.75%
$ 5.12 million $ 183,652
Apr 21, 6 AM $ 0.00138
+0.59%
$ 5.08 million $ 183,820
Apr 21, 5 AM $ 0.00137
-0.11%
$ 5.05 million $ 185,880
Apr 21, 4 AM $ 0.00137
-0.25%
$ 5.05 million $ 183,012
Apr 21, 3 AM $ 0.00137
+0.16%
$ 5.06 million $ 184,158
Apr 21, 2 AM $ 0.00137
-0.50%
$ 5.05 million $ 182,447
Apr 21, 1 AM $ 0.00138
-0.05%
$ 5.07 million $ 180,335
Apr 21, 12 AM $ 0.00138
+0.99%
$ 5.08 million $ 179,190
Apr 20, 11 PM $ 0.00136
-0.43%
$ 5.03 million $ 174,932
Apr 20, 10 PM $ 0.00137
-1.61%
$ 5.06 million $ 170,694
Apr 20, 9 PM $ 0.00139
-0.36%
$ 5.14 million $ 157,625
Apr 20, 8 PM $ 0.0014
+0.27%
$ 5.16 million $ 157,912
Apr 20, 7 PM $ 0.0014
+0.82%
$ 5.16 million $ 160,084
Apr 20, 6 PM $ 0.00138
+0.44%
$ 5.11 million $ 161,080
Apr 20, 5 PM $ 0.00138
+0.07%
$ 5.08 million $ 155,216
Apr 20, 4 PM $ 0.00138
-0.45%
$ 5.08 million $ 151,392
Apr 20, 3 PM $ 0.00138
+1.07%
$ 5.1 million $ 153,738
Apr 20, 2 PM $ 0.00137
-0.82%
$ 5.05 million $ 141,595
Apr 20, 1 PM $ 0.00138
-0.32%
$ 5.09 million $ 141,199
Apr 20, 12 PM $ 0.00138
+0.24%
$ 5.1 million $ 140,267
Apr 20, 11 AM $ 0.00138
+0.21%
$ 5.09 million $ 142,291
Apr 20, 10 AM $ 0.00138
+0.13%
$ 5.08 million $ 148,198
Apr 20, 9 AM $ 0.00138
+0.67%
$ 5.08 million $ 154,442
Apr 20, 8 AM $ 0.00137
-1.04%
$ 5.04 million $ 158,953
Apr 20, 7 AM $ 0.00138
+1.12%
$ 5.09 million $ 167,366
Apr 20, 6 AM $ 0.00136
+0.38%
$ 5.02 million $ 161,618
Apr 20, 5 AM $ 0.00136
-0.33%
$ 5 million $ 158,663
Apr 20, 4 AM $ 0.00136
+0.30%
$ 5.03 million $ 162,658