Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.000738
+0.01%
$2.72 million $28,251
Jun 25, 3 AM $0.000738
+0.01%
$2.72 million $29,724
Jun 25, 2 AM $0.000738
+0.01%
$2.72 million $31,151
Jun 25, 1 AM $0.000738
-0.01%
$2.72 million $32,597
Jun 25, 12 AM $0.000738
-0.02%
$2.72 million $36,980
Jun 24, 11 PM $0.000738
-0.01%
$2.72 million $39,396
Jun 24, 10 PM $0.000738
-0.02%
$2.72 million $41,854
Jun 24, 9 PM $0.000739
-0.02%
$2.72 million $44,875
Jun 24, 8 PM $0.000739
-0.01%
$2.72 million $47,825
Jun 24, 7 PM $0.000739
-0.01%
$2.73 million $50,658
Jun 24, 6 PM $0.000739
-0.01%
$2.73 million $53,565
Jun 24, 5 PM $0.000739
-0.01%
$2.73 million $56,089
Jun 24, 4 PM $0.000739
-0.01%
$2.73 million $58,993
Jun 24, 3 PM $0.000739
-0.49%
$2.73 million $61,961
Jun 24, 2 PM $0.000743
+0.36%
$2.74 million $57,630
Jun 24, 1 PM $0.00074
-0.18%
$2.73 million $55,669
Jun 24, 12 PM $0.000743
+0.09%
$2.74 million $55,633
Jun 24, 11 AM $0.000741
-1.42%
$2.73 million $59,732
Jun 24, 10 AM $0.00075
-0.09%
$2.77 million $68,586
Jun 24, 9 AM $0.000751
-0.32%
$2.77 million $70,660
Jun 24, 8 AM $0.000753
-0.06%
$2.78 million $71,647
Jun 24, 7 AM $0.000754
-0.09%
$2.78 million $73,021
Jun 24, 6 AM $0.000754
-0.04%
$2.78 million $73,446
Jun 24, 5 AM $0.000754
+0.22%
$2.78 million $76,147
Jun 24, 4 AM $0.000752
-0.05%
$2.77 million $82,814
Jun 24, 3 AM $0.000753
-0.04%
$2.78 million $84,217
Jun 24, 2 AM $0.000753
-0.28%
$2.78 million $85,311
Jun 24, 1 AM $0.000755
+2.19%
$2.79 million $86,713
Jun 24, 12 AM $0.000742
+0.11%
$2.74 million $85,244
Jun 23, 11 PM $0.000741
+0.24%
$2.73 million $85,799
Jun 23, 10 PM $0.000739
-0.40%
$2.73 million $86,027
Jun 23, 9 PM $0.000739
+0.00%
$2.73 million $87,505
Jun 23, 8 PM $0.000741
+0.11%
$2.73 million $87,551
Jun 23, 7 PM $0.000741
-0.24%
$2.73 million $87,728
Jun 23, 6 PM $0.000741
+0.24%
$2.73 million $87,770
Jun 23, 5 PM $0.000739
-0.19%
$2.73 million $87,792
Jun 23, 4 PM $0.000739
-0.11%
$2.73 million $87,860
Jun 23, 3 PM $0.000741
+0.02%
$2.73 million $87,934
Jun 23, 2 PM $0.000741
+0.03%
$2.73 million $88,044
Jun 23, 1 PM $0.000741
+0.00%
$2.73 million $88,050
Jun 23, 12 PM $0.000738
+0.02%
$2.72 million $87,957
Jun 23, 11 AM $0.000739
-1.25%
$2.73 million $81,387
Jun 23, 10 AM $0.000747
-1.44%
$2.75 million $76,889
Jun 23, 9 AM $0.000758
+0.00%
$2.79 million $75,873
Jun 23, 8 AM $0.000758
+0.00%
$2.79 million $76,336
Jun 23, 7 AM $0.000757
-3.87%
$2.79 million $76,420
Jun 23, 6 AM $0.000788
+0.41%
$2.91 million $77,241
Jun 23, 5 AM $0.000784
-0.09%
$2.89 million $76,270
Jun 23, 4 AM $0.000786
+0.32%
$2.9 million $71,082
Jun 23, 3 AM $0.000783
-0.45%
$2.89 million $71,118