Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.000783
-0.45%
$2.89 million $71,118
Jun 23, 2 AM $0.000787
+0.45%
$2.9 million $71,154
Jun 23, 1 AM $0.000786
-0.24%
$2.9 million $71,212
Jun 23, 12 AM $0.000788
+0.20%
$2.91 million $71,328
Jun 22, 11 PM $0.000786
-0.18%
$2.9 million $71,328
Jun 22, 10 PM $0.000785
-0.45%
$2.9 million $71,288
Jun 22, 9 PM $0.000786
+0.19%
$2.9 million $69,450
Jun 22, 8 PM $0.000787
+0.26%
$2.9 million $69,242
Jun 22, 7 PM $0.000787
+0.20%
$2.9 million $69,232
Jun 22, 6 PM $0.000785
-0.07%
$2.9 million $69,154
Jun 22, 5 PM $0.000786
+0.05%
$2.9 million $69,125
Jun 22, 4 PM $0.000786
+0.00%
$2.9 million $68,916
Jun 22, 3 PM $0.000788
+0.37%
$2.91 million $68,671
Jun 22, 2 PM $0.000786
+0.00%
$2.9 million $68,550
Jun 22, 1 PM $0.000783
-0.57%
$2.89 million $68,332
Jun 22, 12 PM $0.000788
-0.26%
$2.91 million $68,367
Jun 22, 11 AM $0.000788
+0.12%
$2.91 million $68,669
Jun 22, 10 AM $0.000787
+0.31%
$2.9 million $68,553
Jun 22, 9 AM $0.000786
+1.30%
$2.9 million $68,600
Jun 22, 8 AM $0.000781
+0.39%
$2.88 million $68,255
Jun 22, 7 AM $0.000778
-0.33%
$2.87 million $68,285
Jun 22, 6 AM $0.000779
+0.00%
$2.87 million $68,352
Jun 22, 5 AM $0.00078
+0.40%
$2.88 million $68,127
Jun 22, 4 AM $0.000776
-0.12%
$2.86 million $68,180
Jun 22, 3 AM $0.000777
-0.33%
$2.87 million $68,109
Jun 22, 2 AM $0.000778
+0.27%
$2.87 million $67,811
Jun 22, 1 AM $0.000776
-0.27%
$2.86 million $67,494
Jun 22, 12 AM $0.000778
+0.25%
$2.87 million $67,202
Jun 21, 11 PM $0.000776
-0.27%
$2.86 million $67,173
Jun 21, 10 PM $0.000778
-0.18%
$2.87 million $67,154
Jun 21, 9 PM $0.000776
-0.18%
$2.86 million $67,358
Jun 21, 8 PM $0.00078
+0.25%
$2.88 million $67,291
Jun 21, 7 PM $0.000779
+0.12%
$2.87 million $67,287
Jun 21, 6 PM $0.000781
+0.39%
$2.88 million $67,302
Jun 21, 5 PM $0.000778
-0.21%
$2.87 million $67,079
Jun 21, 4 PM $0.00078
+0.46%
$2.88 million $67,164
Jun 21, 3 PM $0.00078
-0.03%
$2.88 million $68,786
Jun 21, 2 PM $0.000777
-0.12%
$2.87 million $72,810
Jun 21, 1 PM $0.000776
+0.00%
$2.86 million $73,581
Jun 21, 12 PM $0.000778
-0.07%
$2.87 million $73,458
Jun 21, 11 AM $0.000779
+0.17%
$2.87 million $72,905
Jun 21, 10 AM $0.00078
+0.21%
$2.88 million $72,874
Jun 21, 9 AM $0.000778
+0.06%
$2.87 million $72,768
Jun 21, 8 AM $0.000779
+0.16%
$2.87 million $72,552
Jun 21, 7 AM $0.00078
+0.52%
$2.88 million $72,635
Jun 21, 6 AM $0.000779
+0.04%
$2.87 million $72,728
Jun 21, 5 AM $0.00078
+0.01%
$2.88 million $72,595
Jun 21, 4 AM $0.00078
+0.46%
$2.88 million $72,561
Jun 21, 3 AM $0.000778
+0.04%
$2.87 million $72,566
Jun 21, 2 AM $0.000777
+0.00%
$2.87 million $72,674