Metacade Historical Data

MCADE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0044
+0.22%
$ 7.4 million $ 284,330
Jan 2, 8 PM $ 0.00439
+0.47%
$ 7.39 million $ 275,723
Jan 2, 7 PM $ 0.00437
+0.63%
$ 7.35 million $ 292,177
Jan 2, 6 PM $ 0.00434
-0.59%
$ 7.31 million $ 325,206
Jan 2, 5 PM $ 0.00436
-0.53%
$ 7.35 million $ 339,427
Jan 2, 4 PM $ 0.00439
+0.74%
$ 7.38 million $ 340,057
Jan 2, 3 PM $ 0.00435
+0.00%
$ 7.33 million $ 340,066
Jan 2, 2 PM $ 0.00435
+1.52%
$ 7.33 million $ 340,870
Jan 2, 1 PM $ 0.00429
-0.77%
$ 7.23 million $ 324,972
Jan 2, 12 PM $ 0.00433
+0.96%
$ 7.28 million $ 312,870
Jan 2, 11 AM $ 0.00428
-0.37%
$ 7.21 million $ 313,087
Jan 2, 10 AM $ 0.0043
-0.66%
$ 7.24 million $ 315,820
Jan 2, 9 AM $ 0.00433
+0.66%
$ 7.29 million $ 317,539
Jan 2, 8 AM $ 0.0043
+0.28%
$ 7.24 million $ 319,072
Jan 2, 7 AM $ 0.00429
-0.39%
$ 7.22 million $ 295,693
Jan 2, 6 AM $ 0.0043
+1.06%
$ 7.24 million $ 314,466
Jan 2, 5 AM $ 0.00426
+0.11%
$ 7.17 million $ 296,789
Jan 2, 4 AM $ 0.00425
-0.52%
$ 7.16 million $ 292,247
Jan 2, 3 AM $ 0.00428
+0.16%
$ 7.2 million $ 293,380
Jan 2, 2 AM $ 0.00427
-0.10%
$ 7.18 million $ 293,714
Jan 2, 1 AM $ 0.00427
+0.04%
$ 7.19 million $ 295,824
Jan 2, 12 AM $ 0.00427
-0.06%
$ 7.18 million $ 296,260
Jan 1, 11 PM $ 0.00427
+0.18%
$ 7.19 million $ 297,416
Jan 1, 10 PM $ 0.00426
+0.32%
$ 7.17 million $ 298,535
Jan 1, 9 PM $ 0.00425
+0.77%
$ 7.15 million $ 298,598
Jan 1, 8 PM $ 0.00422
+0.64%
$ 7.1 million $ 302,130
Jan 1, 7 PM $ 0.00419
+0.09%
$ 7.06 million $ 286,013
Jan 1, 6 PM $ 0.00419
-0.56%
$ 7.05 million $ 253,896
Jan 1, 5 PM $ 0.00421
+0.89%
$ 7.09 million $ 239,707
Jan 1, 4 PM $ 0.00417
-0.93%
$ 7.02 million $ 239,400
Jan 1, 3 PM $ 0.00421
+0.36%
$ 7.09 million $ 239,174
Jan 1, 2 PM $ 0.00421
+0.24%
$ 7.09 million $ 237,196
Jan 1, 1 PM $ 0.0042
-0.09%
$ 7.07 million $ 234,199
Jan 1, 12 PM $ 0.0042
-0.44%
$ 7.07 million $ 234,859
Jan 1, 11 AM $ 0.00422
+0.14%
$ 7.1 million $ 231,824
Jan 1, 10 AM $ 0.00421
-0.05%
$ 7.08 million $ 239,782
Jan 1, 9 AM $ 0.00421
-0.07%
$ 7.09 million $ 249,508
Jan 1, 8 AM $ 0.00421
+0.26%
$ 7.09 million $ 252,049
Jan 1, 7 AM $ 0.0042
-1.21%
$ 7.07 million $ 263,761
Jan 1, 6 AM $ 0.00425
-2.85%
$ 7.16 million $ 251,657
Jan 1, 5 AM $ 0.00438
-0.14%
$ 7.37 million $ 250,818
Jan 1, 4 AM $ 0.00438
+1.35%
$ 7.38 million $ 255,942
Jan 1, 3 AM $ 0.00433
+1.05%
$ 7.28 million $ 269,375
Jan 1, 2 AM $ 0.00428
+0.02%
$ 7.2 million $ 293,796
Jan 1, 1 AM $ 0.00428
+0.03%
$ 7.2 million $ 301,722
Jan 1, 12 AM $ 0.00427
+1.60%
$ 7.19 million $ 295,594
Dec 31, 11 PM $ 0.0042
-0.47%
$ 7.07 million $ 291,453
Dec 31, 10 PM $ 0.00422
-0.40%
$ 7.1 million $ 285,959
Dec 31, 9 PM $ 0.00424
+4.01%
$ 7.13 million $ 283,656
Dec 31, 8 PM $ 0.00406
-0.22%
$ 6.84 million $ 273,617