Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.000777
+0.00%
$2.87 million $72,674
Jun 21, 1 AM $0.000777
-0.11%
$2.87 million $73,020
Jun 21, 12 AM $0.000778
+0.11%
$2.87 million $73,104
Jun 20, 11 PM $0.000778
-0.14%
$2.87 million $73,007
Jun 20, 10 PM $0.000779
+0.06%
$2.87 million $72,788
Jun 20, 9 PM $0.00078
+0.33%
$2.88 million $72,671
Jun 20, 8 PM $0.000778
-0.18%
$2.87 million $72,594
Jun 20, 7 PM $0.000779
+0.41%
$2.87 million $72,503
Jun 20, 6 PM $0.000778
-0.08%
$2.87 million $72,415
Jun 20, 5 PM $0.000779
+0.36%
$2.87 million $72,483
Jun 20, 4 PM $0.000776
+0.05%
$2.86 million $72,549
Jun 20, 3 PM $0.000775
-0.28%
$2.86 million $71,221
Jun 20, 2 PM $0.000782
+0.31%
$2.88 million $66,895
Jun 20, 1 PM $0.000779
+0.14%
$2.87 million $66,309
Jun 20, 12 PM $0.000777
+0.07%
$2.86 million $66,232
Jun 20, 11 AM $0.000776
-0.13%
$2.86 million $66,459
Jun 20, 10 AM $0.000776
-0.85%
$2.86 million $66,370
Jun 20, 9 AM $0.000778
-0.22%
$2.87 million $66,949
Jun 20, 8 AM $0.000776
+0.06%
$2.86 million $67,044
Jun 20, 7 AM $0.000777
-0.67%
$2.87 million $66,825
Jun 20, 6 AM $0.000782
+0.06%
$2.89 million $66,610
Jun 20, 5 AM $0.000782
-0.07%
$2.88 million $66,647
Jun 20, 4 AM $0.000782
-0.20%
$2.89 million $67,189
Jun 20, 3 AM $0.000784
+0.75%
$2.89 million $66,956
Jun 20, 2 AM $0.000778
-0.48%
$2.87 million $67,153
Jun 20, 1 AM $0.000782
+0.55%
$2.88 million $67,090
Jun 20, 12 AM $0.000778
+0.10%
$2.87 million $67,170
Jun 19, 11 PM $0.000777
-0.11%
$2.87 million $67,203
Jun 19, 10 PM $0.000776
-0.99%
$2.86 million $67,402
Jun 19, 9 PM $0.000784
-0.07%
$2.89 million $67,770
Jun 19, 8 PM $0.000785
+0.49%
$2.89 million $67,450
Jun 19, 7 PM $0.000776
-1.01%
$2.86 million $66,390
Jun 19, 6 PM $0.000778
-0.59%
$2.87 million $65,173
Jun 19, 5 PM $0.000776
-0.22%
$2.86 million $63,921
Jun 19, 4 PM $0.000783
+0.67%
$2.89 million $62,593
Jun 19, 3 PM $0.000778
-0.75%
$2.87 million $63,881
Jun 19, 2 PM $0.000784
+0.89%
$2.89 million $67,379
Jun 19, 1 PM $0.000777
-0.98%
$2.87 million $67,609
Jun 19, 12 PM $0.000798
+1.88%
$2.94 million $67,983
Jun 19, 11 AM $0.000783
+1.83%
$2.89 million $67,834
Jun 19, 10 AM $0.000769
-1.51%
$2.84 million $30,857
Jun 19, 9 AM $0.000781
+1.35%
$2.88 million $67,878
Jun 19, 8 AM $0.000771
-0.25%
$2.84 million $67,948
Jun 19, 7 AM $0.000772
+0.17%
$2.85 million $67,649
Jun 19, 6 AM $0.000771
-2.63%
$2.84 million $64,898
Jun 19, 5 AM $0.000791
+0.02%
$2.92 million $63,547
Jun 19, 4 AM $0.000791
+2.29%
$2.92 million $61,720
Jun 19, 3 AM $0.000773
-0.16%
$2.85 million $59,958
Jun 19, 2 AM $0.000773
-0.10%
$2.85 million $58,586
Jun 19, 1 AM $0.000794
+1.22%
$2.93 million $57,191