Metacade Historical Data

MCADE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00424
+4.01%
$ 7.13 million $ 283,656
Dec 31, 8 PM $ 0.00406
-0.22%
$ 6.84 million $ 273,617
Dec 31, 7 PM $ 0.00407
-0.20%
$ 6.85 million $ 267,346
Dec 31, 6 PM $ 0.00408
-0.05%
$ 6.86 million $ 266,431
Dec 31, 5 PM $ 0.00408
-0.46%
$ 6.87 million $ 264,249
Dec 31, 4 PM $ 0.0041
-0.59%
$ 6.9 million $ 262,275
Dec 31, 3 PM $ 0.00412
+2.51%
$ 6.93 million $ 260,771
Dec 31, 2 PM $ 0.00402
-0.47%
$ 6.76 million $ 274,319
Dec 31, 1 PM $ 0.00405
+0.05%
$ 6.81 million $ 302,242
Dec 31, 12 PM $ 0.00405
-0.34%
$ 6.81 million $ 333,728
Dec 31, 11 AM $ 0.00406
+0.50%
$ 6.83 million $ 338,617
Dec 31, 10 AM $ 0.00404
+0.12%
$ 6.79 million $ 327,282
Dec 31, 9 AM $ 0.00403
-0.12%
$ 6.79 million $ 316,336
Dec 31, 8 AM $ 0.00404
+0.42%
$ 6.79 million $ 309,419
Dec 31, 7 AM $ 0.00402
+0.22%
$ 6.77 million $ 288,893
Dec 31, 6 AM $ 0.00401
-1.47%
$ 6.75 million $ 272,046
Dec 31, 5 AM $ 0.00407
+0.21%
$ 6.85 million $ 266,552
Dec 31, 4 AM $ 0.00407
-0.09%
$ 6.84 million $ 260,015
Dec 31, 3 AM $ 0.00407
-0.32%
$ 6.85 million $ 260,137
Dec 31, 2 AM $ 0.00408
-1.14%
$ 6.87 million $ 250,307
Dec 31, 1 AM $ 0.00413
-0.34%
$ 6.95 million $ 246,989
Dec 31, 12 AM $ 0.00414
-0.08%
$ 6.97 million $ 252,005
Dec 30, 11 PM $ 0.00415
-0.49%
$ 6.98 million $ 252,773
Dec 30, 10 PM $ 0.00416
-3.11%
$ 7.01 million $ 256,038
Dec 30, 9 PM $ 0.0043
-0.02%
$ 7.23 million $ 264,284
Dec 30, 8 PM $ 0.0043
-0.07%
$ 7.24 million $ 297,246
Dec 30, 7 PM $ 0.0043
-0.12%
$ 7.23 million $ 300,989
Dec 30, 6 PM $ 0.0043
-0.13%
$ 7.24 million $ 298,950
Dec 30, 5 PM $ 0.00436
-0.60%
$ 7.35 million $ 298,442
Dec 30, 4 PM $ 0.00438
-0.20%
$ 7.37 million $ 305,330
Dec 30, 3 PM $ 0.00439
-0.23%
$ 7.38 million $ 318,710
Dec 30, 2 PM $ 0.0044
+0.76%
$ 7.4 million $ 319,174
Dec 30, 1 PM $ 0.00436
+0.16%
$ 7.34 million $ 295,216
Dec 30, 12 PM $ 0.00436
+0.15%
$ 7.33 million $ 279,817
Dec 30, 11 AM $ 0.00435
-0.07%
$ 7.32 million $ 296,678
Dec 30, 10 AM $ 0.00435
-0.35%
$ 7.33 million $ 308,469
Dec 30, 9 AM $ 0.00437
-0.02%
$ 7.35 million $ 310,978
Dec 30, 8 AM $ 0.00438
+1.05%
$ 7.36 million $ 320,667
Dec 30, 7 AM $ 0.00433
+0.39%
$ 7.29 million $ 323,501
Dec 30, 6 AM $ 0.00432
+0.18%
$ 7.27 million $ 324,346
Dec 30, 5 AM $ 0.00431
-0.28%
$ 7.26 million $ 331,571
Dec 30, 4 AM $ 0.00433
-0.04%
$ 7.29 million $ 349,730
Dec 30, 3 AM $ 0.00432
+0.50%
$ 7.27 million $ 340,405
Dec 30, 2 AM $ 0.0043
-0.09%
$ 7.23 million $ 328,607
Dec 30, 1 AM $ 0.0043
+0.04%
$ 7.24 million $ 335,767
Dec 30, 12 AM $ 0.0043
+1.21%
$ 7.24 million $ 341,294
Dec 29, 11 PM $ 0.00425
-0.52%
$ 7.15 million $ 340,491
Dec 29, 10 PM $ 0.00427
+0.16%
$ 7.2 million $ 338,172
Dec 29, 9 PM $ 0.00427
+0.21%
$ 7.18 million $ 328,859
Dec 29, 8 PM $ 0.00425
-0.08%
$ 7.16 million $ 301,983