Metacade Historical Data

MCADE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00425
-0.08%
$ 7.16 million $ 301,983
Dec 29, 7 PM $ 0.00426
+0.46%
$ 7.17 million $ 305,732
Dec 29, 6 PM $ 0.00424
-0.51%
$ 7.14 million $ 308,218
Dec 29, 5 PM $ 0.00426
+0.19%
$ 7.18 million $ 308,443
Dec 29, 4 PM $ 0.00425
+0.45%
$ 7.15 million $ 302,480
Dec 29, 3 PM $ 0.00422
+0.14%
$ 7.11 million $ 289,513
Dec 29, 2 PM $ 0.00422
+0.03%
$ 7.1 million $ 276,490
Dec 29, 1 PM $ 0.00421
+0.30%
$ 7.09 million $ 275,800
Dec 29, 12 PM $ 0.0042
-1.00%
$ 7.07 million $ 279,537
Dec 29, 11 AM $ 0.00425
+0.42%
$ 7.15 million $ 290,465
Dec 29, 10 AM $ 0.00424
-0.16%
$ 7.13 million $ 291,278
Dec 29, 9 AM $ 0.00423
-1.63%
$ 7.12 million $ 292,759
Dec 29, 8 AM $ 0.0043
-0.94%
$ 7.24 million $ 302,317
Dec 29, 7 AM $ 0.00434
-0.31%
$ 7.31 million $ 310,533
Dec 29, 6 AM $ 0.00436
-0.41%
$ 7.34 million $ 307,428
Dec 29, 5 AM $ 0.00438
-0.31%
$ 7.37 million $ 303,902
Dec 29, 4 AM $ 0.00439
+0.14%
$ 7.39 million $ 286,042
Dec 29, 3 AM $ 0.00438
+1.22%
$ 7.38 million $ 283,127
Dec 29, 2 AM $ 0.00434
+0.84%
$ 7.3 million $ 288,791
Dec 29, 1 AM $ 0.00429
+0.38%
$ 7.23 million $ 298,069
Dec 29, 12 AM $ 0.00428
+0.59%
$ 7.21 million $ 297,298
Dec 28, 11 PM $ 0.00426
+0.23%
$ 7.16 million $ 295,264
Dec 28, 10 PM $ 0.00424
+0.42%
$ 7.14 million $ 296,031
Dec 28, 9 PM $ 0.00423
+0.12%
$ 7.11 million $ 298,983
Dec 28, 8 PM $ 0.00423
+0.04%
$ 7.11 million $ 299,051
Dec 28, 7 PM $ 0.00423
+0.24%
$ 7.11 million $ 305,919
Dec 28, 6 PM $ 0.00422
-0.45%
$ 7.1 million $ 313,030
Dec 28, 5 PM $ 0.00424
-0.14%
$ 7.13 million $ 329,178
Dec 28, 4 PM $ 0.00424
-0.14%
$ 7.14 million $ 354,676
Dec 28, 3 PM $ 0.00426
+0.12%
$ 7.16 million $ 365,688
Dec 28, 2 PM $ 0.00425
+0.23%
$ 7.15 million $ 365,029
Dec 28, 1 PM $ 0.00423
-0.12%
$ 7.13 million $ 361,714
Dec 28, 12 PM $ 0.00424
-0.07%
$ 7.14 million $ 340,202
Dec 28, 11 AM $ 0.00425
+0.24%
$ 7.15 million $ 310,091
Dec 28, 10 AM $ 0.00424
-0.20%
$ 7.14 million $ 298,398
Dec 28, 9 AM $ 0.00425
-0.40%
$ 7.15 million $ 295,387
Dec 28, 8 AM $ 0.00426
-0.02%
$ 7.18 million $ 278,133
Dec 28, 7 AM $ 0.00427
+0.02%
$ 7.18 million $ 264,368
Dec 28, 6 AM $ 0.00426
-0.09%
$ 7.18 million $ 266,702
Dec 28, 5 AM $ 0.00427
+0.00%
$ 7.19 million $ 265,003
Dec 28, 4 AM $ 0.00426
-0.30%
$ 7.18 million $ 264,177
Dec 28, 3 AM $ 0.00428
-0.12%
$ 7.2 million $ 261,493
Dec 28, 2 AM $ 0.00428
+0.15%
$ 7.21 million $ 247,525
Dec 28, 1 AM $ 0.00428
+0.09%
$ 7.2 million $ 229,691
Dec 28, 12 AM $ 0.00428
-1.41%
$ 7.21 million $ 224,519
Dec 27, 11 PM $ 0.00434
+0.42%
$ 7.3 million $ 229,134
Dec 27, 10 PM $ 0.00432
+0.21%
$ 7.27 million $ 230,197
Dec 27, 9 PM $ 0.00431
+0.21%
$ 7.25 million $ 230,095
Dec 27, 8 PM $ 0.00429
-0.10%
$ 7.22 million $ 231,030
Dec 27, 7 PM $ 0.00429
+0.04%
$ 7.23 million $ 223,807