Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.000794
+1.22%
$2.93 million $57,191
Jun 19, 12 AM $0.000784
+0.91%
$2.89 million $55,924
Jun 18, 11 PM $0.000779
-1.07%
$2.87 million $54,552
Jun 18, 10 PM $0.000787
+2.05%
$2.9 million $53,162
Jun 18, 9 PM $0.000776
+0.18%
$2.86 million $51,430
Jun 18, 8 PM $0.000775
+0.09%
$2.86 million $50,638
Jun 18, 7 PM $0.000774
-1.03%
$2.86 million $52,488
Jun 18, 6 PM $0.000785
+0.38%
$2.9 million $33,888
Jun 18, 5 PM $0.000782
+0.44%
$2.88 million $33,881
Jun 18, 4 PM $0.000779
-0.20%
$2.87 million $59,084
Jun 18, 3 PM $0.000781
-1.21%
$2.88 million $57,869
Jun 18, 2 PM $0.00079
-0.04%
$2.91 million $54,572
Jun 18, 1 PM $0.000792
+0.18%
$2.92 million $53,691
Jun 18, 12 PM $0.00079
-0.06%
$2.91 million $52,090
Jun 18, 11 AM $0.000791
+0.00%
$2.92 million $50,764
Jun 18, 10 AM $0.000791
+0.55%
$2.92 million $48,733
Jun 18, 9 AM $0.000787
-0.34%
$2.9 million $47,955
Jun 18, 8 AM $0.00079
+0.32%
$2.92 million $48,158
Jun 18, 7 AM $0.000788
+0.01%
$2.91 million $51,056
Jun 18, 6 AM $0.000788
+0.10%
$2.91 million $53,648
Jun 18, 5 AM $0.000787
-0.06%
$2.9 million $55,220
Jun 18, 4 AM $0.000787
-0.21%
$2.9 million $56,654
Jun 18, 3 AM $0.000789
+0.24%
$2.91 million $58,495
Jun 18, 2 AM $0.000787
+0.09%
$2.9 million $60,006
Jun 18, 1 AM $0.000787
-0.20%
$2.9 million $61,501
Jun 18, 12 AM $0.000788
+0.15%
$2.91 million $62,871
Jun 17, 11 PM $0.000787
-0.19%
$2.9 million $64,436
Jun 17, 10 PM $0.000787
-0.05%
$2.9 million $66,080
Jun 17, 9 PM $0.000787
+0.01%
$2.9 million $67,596
Jun 17, 8 PM $0.000786
-0.57%
$2.9 million $68,951
Jun 17, 7 PM $0.00079
+0.12%
$2.91 million $68,354
Jun 17, 6 PM $0.000789
+0.00%
$2.91 million $65,994
Jun 17, 5 PM $0.000788
+0.20%
$2.91 million $65,968
Jun 17, 4 PM $0.000786
-0.44%
$2.9 million $66,103
Jun 17, 3 PM $0.00079
+0.13%
$2.91 million $66,274
Jun 17, 2 PM $0.000789
-0.30%
$2.91 million $66,245
Jun 17, 1 PM $0.000794
+0.26%
$2.93 million $66,974
Jun 17, 12 PM $0.000791
-0.07%
$2.92 million $68,453
Jun 17, 11 AM $0.000792
+0.00%
$2.92 million $70,094
Jun 17, 10 AM $0.000792
+0.00%
$2.92 million $71,363
Jun 17, 9 AM $0.000792
+0.06%
$2.92 million $72,105
Jun 17, 8 AM $0.000792
-0.12%
$2.92 million $70,691
Jun 17, 7 AM $0.000792
-0.30%
$2.92 million $70,397
Jun 17, 6 AM $0.000794
+0.18%
$2.93 million $70,443
Jun 17, 5 AM $0.000794
+0.00%
$2.93 million $70,335
Jun 17, 4 AM $0.000796
-0.30%
$2.93 million $72,298
Jun 17, 3 AM $0.000793
-0.24%
$2.93 million $72,210
Jun 17, 2 AM $0.000795
-0.14%
$2.93 million $72,209
Jun 17, 1 AM $0.000796
+0.18%
$2.94 million $77,239
Jun 17, 12 AM $0.000797
+0.39%
$2.94 million $77,211