Metacade Historical Data

MCADE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00429
+0.04%
$ 7.23 million $ 223,807
Dec 27, 6 PM $ 0.00429
-0.07%
$ 7.22 million $ 215,297
Dec 27, 5 PM $ 0.00429
-0.19%
$ 7.22 million $ 198,255
Dec 27, 4 PM $ 0.0043
-0.19%
$ 7.24 million $ 199,119
Dec 27, 3 PM $ 0.00431
+0.02%
$ 7.25 million $ 203,327
Dec 27, 2 PM $ 0.00431
+0.24%
$ 7.25 million $ 201,546
Dec 27, 1 PM $ 0.00429
-0.03%
$ 7.23 million $ 200,444
Dec 27, 12 PM $ 0.0043
+0.02%
$ 7.23 million $ 203,651
Dec 27, 11 AM $ 0.00429
-0.06%
$ 7.23 million $ 230,610
Dec 27, 10 AM $ 0.00429
-0.20%
$ 7.23 million $ 248,332
Dec 27, 9 AM $ 0.0043
-0.08%
$ 7.24 million $ 258,206
Dec 27, 8 AM $ 0.00429
+0.06%
$ 7.22 million $ 264,645
Dec 27, 7 AM $ 0.00429
-0.03%
$ 7.22 million $ 296,310
Dec 27, 6 AM $ 0.00429
+0.00%
$ 7.22 million $ 311,651
Dec 27, 5 AM $ 0.00429
-0.01%
$ 7.22 million $ 309,746
Dec 27, 4 AM $ 0.00429
-0.43%
$ 7.22 million $ 311,325
Dec 27, 3 AM $ 0.00431
+0.37%
$ 7.26 million $ 310,797
Dec 27, 2 AM $ 0.0043
+0.01%
$ 7.23 million $ 310,088
Dec 27, 1 AM $ 0.0043
-0.02%
$ 7.23 million $ 309,150
Dec 27, 12 AM $ 0.0043
+0.15%
$ 7.23 million $ 307,747
Dec 26, 11 PM $ 0.00429
-0.10%
$ 7.22 million $ 302,744
Dec 26, 10 PM $ 0.00429
+0.10%
$ 7.23 million $ 300,028
Dec 26, 9 PM $ 0.00429
+1.56%
$ 7.22 million $ 296,672
Dec 26, 8 PM $ 0.00422
+0.22%
$ 7.1 million $ 292,867
Dec 26, 7 PM $ 0.00421
+0.36%
$ 7.09 million $ 290,419
Dec 26, 6 PM $ 0.0042
-0.80%
$ 7.06 million $ 289,224
Dec 26, 5 PM $ 0.00423
+0.98%
$ 7.12 million $ 283,434
Dec 26, 4 PM $ 0.0042
+0.46%
$ 7.07 million $ 250,198
Dec 26, 3 PM $ 0.00418
-1.47%
$ 7.03 million $ 240,643
Dec 26, 2 PM $ 0.00425
-1.86%
$ 7.16 million $ 242,856
Dec 26, 1 PM $ 0.00433
+0.14%
$ 7.29 million $ 250,391
Dec 26, 12 PM $ 0.00432
+0.16%
$ 7.28 million $ 257,155
Dec 26, 11 AM $ 0.00432
-0.31%
$ 7.27 million $ 235,292
Dec 26, 10 AM $ 0.00433
-0.11%
$ 7.28 million $ 223,112
Dec 26, 9 AM $ 0.00433
+0.69%
$ 7.29 million $ 225,988
Dec 26, 8 AM $ 0.0043
+0.05%
$ 7.24 million $ 224,056
Dec 26, 7 AM $ 0.0043
-0.42%
$ 7.25 million $ 200,267
Dec 26, 6 AM $ 0.00432
-0.18%
$ 7.27 million $ 197,149
Dec 26, 5 AM $ 0.00433
+0.27%
$ 7.29 million $ 225,057
Dec 26, 4 AM $ 0.00432
+1.36%
$ 7.27 million $ 224,965
Dec 26, 3 AM $ 0.00426
-0.40%
$ 7.17 million $ 225,414
Dec 26, 2 AM $ 0.00427
+1.76%
$ 7.19 million $ 224,927
Dec 26, 1 AM $ 0.0042
+0.75%
$ 7.07 million $ 223,798
Dec 26, 12 AM $ 0.00423
-0.02%
$ 7.11 million $ 240,567
Dec 25, 11 PM $ 0.00423
+0.13%
$ 7.11 million $ 269,000
Dec 25, 10 PM $ 0.00422
-0.42%
$ 7.11 million $ 289,736
Dec 25, 9 PM $ 0.00424
-0.02%
$ 7.14 million $ 294,918
Dec 25, 8 PM $ 0.00424
-0.09%
$ 7.14 million $ 299,407
Dec 25, 7 PM $ 0.00424
-0.08%
$ 7.14 million $ 312,955
Dec 25, 6 PM $ 0.00425
+0.17%
$ 7.15 million $ 318,368