Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.000797
+0.39%
$2.94 million $77,211
Jun 16, 11 PM $0.000794
-0.11%
$2.93 million $76,990
Jun 16, 10 PM $0.000795
+0.27%
$2.93 million $76,666
Jun 16, 9 PM $0.000794
-0.35%
$2.93 million $77,005
Jun 16, 8 PM $0.000796
+0.35%
$2.94 million $76,999
Jun 16, 7 PM $0.000796
+0.06%
$2.93 million $77,070
Jun 16, 6 PM $0.000795
+0.44%
$2.93 million $77,423
Jun 16, 5 PM $0.000791
-0.10%
$2.92 million $76,975
Jun 16, 4 PM $0.00079
-1.56%
$2.91 million $77,179
Jun 16, 3 PM $0.000794
-1.17%
$2.93 million $77,178
Jun 16, 2 PM $0.000803
+1.69%
$2.96 million $76,716
Jun 16, 1 PM $0.00079
-0.22%
$2.91 million $76,385
Jun 16, 12 PM $0.000792
+0.23%
$2.92 million $75,777
Jun 16, 11 AM $0.00079
-0.68%
$2.91 million $74,257
Jun 16, 10 AM $0.000795
+1.48%
$2.93 million $72,809
Jun 16, 9 AM $0.000782
-1.69%
$2.88 million $70,905
Jun 16, 8 AM $0.000795
+0.31%
$2.93 million $68,566
Jun 16, 7 AM $0.000783
+1.17%
$2.89 million $66,945
Jun 16, 6 AM $0.000787
-0.42%
$2.9 million $65,324
Jun 16, 5 AM $0.000791
+0.74%
$2.92 million $30,577
Jun 16, 4 AM $0.000785
-1.08%
$2.89 million $60,118
Jun 16, 3 AM $0.000775
-2.09%
$2.86 million $58,520
Jun 16, 2 AM $0.000791
+2.10%
$2.92 million $57,019
Jun 16, 1 AM $0.000775
+0.14%
$2.86 million $50,171
Jun 16, 12 AM $0.000774
-3.55%
$2.86 million $48,707
Jun 15, 11 PM $0.000803
+3.54%
$2.96 million $47,068
Jun 15, 10 PM $0.00078
-0.86%
$2.88 million $13,528
Jun 15, 9 PM $0.000787
+1.47%
$2.9 million $42,908
Jun 15, 8 PM $0.000798
+2.79%
$2.94 million $42,845
Jun 15, 7 PM $0.000778
-4.16%
$2.87 million $41,143
Jun 15, 6 PM $0.000812
-0.49%
$3 million $30,391
Jun 15, 5 PM $0.000816
+1.87%
$3.01 million $30,120
Jun 15, 4 PM $0.000822
+2.68%
$3.03 million $29,368
Jun 15, 3 PM $0.000779
+0.79%
$2.87 million $41,551
Jun 15, 2 PM $0.000773
+0.52%
$2.85 million $29,415
Jun 15, 1 PM $0.000774
+3.92%
$2.86 million $43,177
Jun 15, 12 PM $0.000765
+1.86%
$2.82 million $29,827
Jun 15, 11 AM $0.000751
+5.27%
$2.77 million $28,272
Jun 15, 10 AM $0.000713
-2.01%
$2.63 million $44,624
Jun 15, 9 AM $0.000729
+0.00%
$2.69 million $26,123
Jun 15, 8 AM $0.000729
-4.46%
$2.69 million $24,960
Jun 15, 7 AM $0.000763
+4.23%
$2.81 million $23,868
Jun 15, 6 AM $0.000723
-1.09%
$2.67 million $22,386
Jun 15, 5 AM $0.000756
+0.00%
$2.79 million $20,712
Jun 15, 4 AM $0.000765
-0.26%
$2.82 million $20,111
Jun 15, 3 AM $0.000772
+7.41%
$2.85 million $19,071
Jun 15, 2 AM $0.000719
-0.16%
$2.65 million $46,990
Jun 15, 1 AM $0.00072
+0.15%
$2.66 million $30,770
Jun 15, 12 AM $0.000719
+0.00%
$2.65 million $50,432
Jun 14, 11 PM $0.000719
+0.00%
$2.65 million $52,442