Metacade Historical Data

MCADE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00425
+0.17%
$ 7.15 million $ 318,368
Dec 25, 5 PM $ 0.00424
-0.39%
$ 7.14 million $ 323,648
Dec 25, 4 PM $ 0.00426
+0.07%
$ 7.17 million $ 333,007
Dec 25, 3 PM $ 0.00426
+1.11%
$ 7.16 million $ 337,502
Dec 25, 2 PM $ 0.0042
-0.28%
$ 7.07 million $ 339,266
Dec 25, 1 PM $ 0.00421
+0.57%
$ 7.09 million $ 334,876
Dec 25, 12 PM $ 0.00419
+0.31%
$ 7.05 million $ 327,168
Dec 25, 11 AM $ 0.00416
-1.04%
$ 7.01 million $ 327,666
Dec 25, 10 AM $ 0.00421
-0.26%
$ 7.08 million $ 324,380
Dec 25, 9 AM $ 0.00422
-0.61%
$ 7.1 million $ 312,569
Dec 25, 8 AM $ 0.00424
-1.92%
$ 7.14 million $ 310,180
Dec 25, 7 AM $ 0.00432
+0.07%
$ 7.28 million $ 324,367
Dec 25, 6 AM $ 0.00432
-0.57%
$ 7.27 million $ 324,146
Dec 25, 5 AM $ 0.00435
-0.09%
$ 7.32 million $ 294,231
Dec 25, 4 AM $ 0.00435
-0.31%
$ 7.32 million $ 288,128
Dec 25, 3 AM $ 0.00436
+1.28%
$ 7.35 million $ 282,672
Dec 25, 2 AM $ 0.00431
+0.68%
$ 7.25 million $ 278,096
Dec 25, 1 AM $ 0.00428
+0.14%
$ 7.2 million $ 272,181
Dec 25, 12 AM $ 0.00427
-1.99%
$ 7.19 million $ 249,751
Dec 24, 11 PM $ 0.00436
+0.23%
$ 7.34 million $ 217,035
Dec 24, 10 PM $ 0.00434
+0.37%
$ 7.31 million $ 202,976
Dec 24, 9 PM $ 0.00433
+0.19%
$ 7.29 million $ 204,617
Dec 24, 8 PM $ 0.00432
+0.04%
$ 7.28 million $ 207,746
Dec 24, 7 PM $ 0.00432
+0.19%
$ 7.27 million $ 196,455
Dec 24, 6 PM $ 0.00432
-0.35%
$ 7.27 million $ 205,492
Dec 24, 5 PM $ 0.00433
+0.65%
$ 7.29 million $ 221,172
Dec 24, 4 PM $ 0.00431
+0.60%
$ 7.25 million $ 236,546
Dec 24, 3 PM $ 0.00428
-0.46%
$ 7.2 million $ 243,305
Dec 24, 2 PM $ 0.0043
-0.56%
$ 7.24 million $ 243,450
Dec 24, 1 PM $ 0.00432
-0.89%
$ 7.28 million $ 239,852
Dec 24, 12 PM $ 0.00435
+0.28%
$ 7.33 million $ 234,596
Dec 24, 11 AM $ 0.00434
+1.59%
$ 7.31 million $ 230,551
Dec 24, 10 AM $ 0.00427
+0.12%
$ 7.19 million $ 226,810
Dec 24, 4 AM $ 0.00446
+0.00%
$ 7.51 million $ 213,118
Dec 24, 3 AM $ 0.00446
+0.00%
$ 7.51 million $ 235,749
Dec 24, 2 AM $ 0.00446
-1.41%
$ 7.51 million $ 253,080
Dec 24, 1 AM $ 0.00452
-0.01%
$ 7.61 million $ 264,097
Dec 24, 12 AM $ 0.00452
-0.02%
$ 7.61 million $ 272,696
Dec 23, 11 PM $ 0.00452
+0.67%
$ 7.62 million $ 297,430
Dec 23, 10 PM $ 0.0045
-0.32%
$ 7.57 million $ 303,934
Dec 23, 9 PM $ 0.00451
+0.15%
$ 7.59 million $ 297,971
Dec 23, 8 PM $ 0.0045
+1.08%
$ 7.58 million $ 292,503
Dec 23, 7 PM $ 0.00445
-1.09%
$ 7.5 million $ 296,460
Dec 23, 6 PM $ 0.0045
+1.66%
$ 7.58 million $ 289,603
Dec 23, 5 PM $ 0.00444
-1.03%
$ 7.48 million $ 275,306
Dec 23, 4 PM $ 0.00449
+1.41%
$ 7.56 million $ 257,653
Dec 23, 3 PM $ 0.00442
+0.53%
$ 7.45 million $ 253,772
Dec 23, 2 PM $ 0.00441
-0.76%
$ 7.41 million $ 270,464
Dec 23, 1 PM $ 0.00444
-0.69%
$ 7.47 million $ 300,968
Dec 23, 12 PM $ 0.00447
+2.05%
$ 7.52 million $ 305,379