Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.000719
+0.00%
$2.65 million $52,442
Jun 14, 10 PM $0.000719
+0.00%
$2.65 million $54,470
Jun 14, 9 PM $0.000719
+0.01%
$2.65 million $56,804
Jun 14, 8 PM $0.000719
-0.60%
$2.65 million $56,953
Jun 14, 7 PM $0.000723
+1.82%
$2.67 million $59,286
Jun 14, 6 PM $0.000711
+1.39%
$2.62 million $60,830
Jun 14, 5 PM $0.000701
-0.36%
$2.58 million $57,948
Jun 14, 4 PM $0.000703
-0.05%
$2.59 million $58,268
Jun 14, 3 PM $0.000704
-1.68%
$2.6 million $58,674
Jun 14, 2 PM $0.000716
+0.70%
$2.64 million $58,023
Jun 14, 1 PM $0.000711
-0.32%
$2.62 million $57,985
Jun 14, 12 PM $0.000714
-0.18%
$2.63 million $58,530
Jun 14, 11 AM $0.000715
-0.58%
$2.64 million $59,931
Jun 14, 10 AM $0.000719
+0.22%
$2.65 million $61,327
Jun 14, 9 AM $0.000718
-0.18%
$2.65 million $62,850
Jun 14, 8 AM $0.000719
-0.02%
$2.65 million $64,065
Jun 14, 7 AM $0.00072
+0.06%
$2.65 million $65,730
Jun 14, 6 AM $0.000719
-0.23%
$2.65 million $67,161
Jun 14, 5 AM $0.000721
+0.13%
$2.66 million $68,520
Jun 14, 4 AM $0.000721
+0.20%
$2.66 million $69,554
Jun 14, 3 AM $0.000722
+0.19%
$2.66 million $71,181
Jun 14, 2 AM $0.000722
-0.56%
$2.66 million $72,566
Jun 14, 1 AM $0.000728
+1.63%
$2.68 million $72,664
Jun 14, 12 AM $0.000716
-0.14%
$2.64 million $72,529
Jun 13, 11 PM $0.000715
+0.07%
$2.64 million $72,286
Jun 13, 10 PM $0.000716
-0.14%
$2.64 million $72,153
Jun 13, 9 PM $0.000716
-0.56%
$2.64 million $71,579
Jun 13, 8 PM $0.000717
+0.07%
$2.64 million $71,615
Jun 13, 7 PM $0.000716
+0.21%
$2.64 million $70,780
Jun 13, 6 PM $0.000715
-0.21%
$2.64 million $70,780
Jun 13, 5 PM $0.000715
-0.07%
$2.64 million $70,795
Jun 13, 4 PM $0.000717
+0.28%
$2.64 million $70,803
Jun 13, 3 PM $0.000717
+0.78%
$2.64 million $70,815
Jun 13, 2 PM $0.000712
+0.07%
$2.63 million $70,697
Jun 13, 1 PM $0.000712
-0.28%
$2.63 million $70,639
Jun 13, 12 PM $0.000714
+0.35%
$2.63 million $70,472
Jun 13, 11 AM $0.00071
-0.07%
$2.62 million $69,793
Jun 13, 10 AM $0.000711
-0.41%
$2.62 million $69,727
Jun 13, 9 AM $0.000714
+0.42%
$2.64 million $69,418
Jun 13, 8 AM $0.000712
+0.29%
$2.62 million $69,104
Jun 13, 7 AM $0.000713
-0.70%
$2.63 million $68,963
Jun 13, 6 AM $0.000716
+0.22%
$2.64 million $67,950
Jun 13, 5 AM $0.000717
-0.35%
$2.64 million $66,548
Jun 13, 4 AM $0.000719
+0.18%
$2.65 million $65,184
Jun 13, 3 AM $0.00072
+0.51%
$2.65 million $63,657
Jun 13, 2 AM $0.000714
-0.35%
$2.63 million $62,203
Jun 13, 1 AM $0.000717
-0.35%
$2.64 million $60,808
Jun 13, 12 AM $0.000716
-0.44%
$2.64 million $59,339
Jun 12, 11 PM $0.000717
+0.13%
$2.64 million $57,912
Jun 12, 10 PM $0.000716
-0.04%
$2.64 million $56,484