Metacade Historical Data

MCADE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.000796
+0.00%
$ 2.94 million $ 41,478
Jul 29, 12 AM $ 0.000793
-0.13%
$ 2.92 million $ 41,462
Jul 28, 11 PM $ 0.000793
+0.51%
$ 2.92 million $ 41,641
Jul 28, 10 PM $ 0.000792
+0.00%
$ 2.92 million $ 41,913
Jul 28, 9 PM $ 0.000789
-0.50%
$ 2.91 million $ 41,992
Jul 28, 8 PM $ 0.00079
+0.25%
$ 2.91 million $ 41,978
Jul 28, 7 PM $ 0.000787
+0.00%
$ 2.9 million $ 42,022
Jul 28, 6 PM $ 0.00079
-0.13%
$ 2.91 million $ 41,332
Jul 28, 5 PM $ 0.000791
+0.64%
$ 2.92 million $ 41,180
Jul 28, 4 PM $ 0.000782
-0.51%
$ 2.88 million $ 37,796
Jul 28, 3 PM $ 0.000786
+0.26%
$ 2.9 million $ 36,909
Jul 28, 2 PM $ 0.000787
+0.00%
$ 2.9 million $ 35,450
Jul 28, 1 PM $ 0.000783
+0.13%
$ 2.89 million $ 36,241
Jul 28, 12 PM $ 0.000781
-0.51%
$ 2.88 million $ 36,414
Jul 28, 11 AM $ 0.000785
-0.13%
$ 2.9 million $ 36,385
Jul 28, 10 AM $ 0.000783
+0.26%
$ 2.89 million $ 36,213
Jul 28, 9 AM $ 0.000781
-0.26%
$ 2.88 million $ 36,088
Jul 28, 8 AM $ 0.000779
-0.13%
$ 2.87 million $ 35,929
Jul 28, 7 AM $ 0.000776
-0.13%
$ 2.86 million $ 36,055
Jul 28, 6 AM $ 0.00078
+0.13%
$ 2.88 million $ 36,190
Jul 28, 5 AM $ 0.000777
+0.39%
$ 2.87 million $ 36,837
Jul 28, 4 AM $ 0.000777
+0.00%
$ 2.87 million $ 36,628
Jul 28, 3 AM $ 0.000774
-0.39%
$ 2.85 million $ 36,645
Jul 28, 2 AM $ 0.000779
-0.13%
$ 2.87 million $ 38,105
Jul 28, 1 AM $ 0.000781
+0.00%
$ 2.88 million $ 38,045
Jul 28, 12 AM $ 0.000784
-0.38%
$ 2.89 million $ 37,879
Jul 27, 11 PM $ 0.000784
-0.63%
$ 2.89 million $ 37,748
Jul 27, 10 PM $ 0.000788
+0.51%
$ 2.91 million $ 37,571
Jul 27, 9 PM $ 0.000787
+0.00%
$ 2.9 million $ 40,042
Jul 27, 8 PM $ 0.000788
+0.51%
$ 2.91 million $ 40,076
Jul 27, 7 PM $ 0.000783
-0.51%
$ 2.89 million $ 40,106
Jul 27, 6 PM $ 0.000788
+0.38%
$ 2.91 million $ 40,104
Jul 27, 5 PM $ 0.000789
+0.13%
$ 2.91 million $ 40,134
Jul 27, 4 PM $ 0.000785
-0.38%
$ 2.9 million $ 40,184
Jul 27, 3 PM $ 0.000785
+0.00%
$ 2.9 million $ 40,154
Jul 27, 2 PM $ 0.000785
-0.38%
$ 2.9 million $ 40,201
Jul 27, 1 PM $ 0.000785
-0.38%
$ 2.9 million $ 39,415
Jul 27, 12 PM $ 0.000785
+0.00%
$ 2.9 million $ 39,372
Jul 27, 11 AM $ 0.000788
+0.25%
$ 2.91 million $ 39,369
Jul 27, 10 AM $ 0.000789
+0.51%
$ 2.91 million $ 39,203
Jul 27, 9 AM $ 0.000788
+0.13%
$ 2.91 million $ 39,177
Jul 27, 8 AM $ 0.00079
+0.13%
$ 2.91 million $ 39,305
Jul 27, 7 AM $ 0.000789
+0.00%
$ 2.91 million $ 39,248
Jul 27, 6 AM $ 0.000792
+0.38%
$ 2.92 million $ 39,229
Jul 27, 5 AM $ 0.000792
+0.38%
$ 2.92 million $ 38,605
Jul 27, 4 AM $ 0.000789
-0.38%
$ 2.91 million $ 38,593
Jul 27, 3 AM $ 0.000793
+0.13%
$ 2.92 million $ 38,327
Jul 27, 2 AM $ 0.000789
+0.00%
$ 2.91 million $ 37,038
Jul 27, 1 AM $ 0.000792
+0.00%
$ 2.92 million $ 36,976
Jul 27, 12 AM $ 0.000792
+0.00%
$ 2.92 million $ 37,156