Metacade Historical Data

MCADE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00149
+0.05%
$ 5.5 million $ 184,485
Apr 12, 5 AM $ 0.00149
+0.26%
$ 5.5 million $ 178,200
Apr 12, 4 AM $ 0.00149
-0.15%
$ 5.49 million $ 179,583
Apr 12, 3 AM $ 0.00149
-1.65%
$ 5.5 million $ 178,251
Apr 12, 2 AM $ 0.00151
-0.28%
$ 5.59 million $ 181,360
Apr 12, 1 AM $ 0.00152
-2.03%
$ 5.6 million $ 178,912
Apr 12, 12 AM $ 0.00155
-0.56%
$ 5.72 million $ 180,581
Apr 11, 11 PM $ 0.00156
-0.29%
$ 5.75 million $ 176,235
Apr 11, 10 PM $ 0.00156
-0.48%
$ 5.77 million $ 176,903
Apr 11, 9 PM $ 0.00157
+0.30%
$ 5.8 million $ 181,061
Apr 11, 8 PM $ 0.00157
-0.89%
$ 5.78 million $ 180,747
Apr 11, 7 PM $ 0.00158
+0.84%
$ 5.83 million $ 176,266
Apr 11, 6 PM $ 0.00157
+3.31%
$ 5.78 million $ 174,250
Apr 11, 5 PM $ 0.00152
+0.65%
$ 5.6 million $ 173,553
Apr 11, 4 PM $ 0.00151
+0.07%
$ 5.56 million $ 181,112
Apr 11, 3 PM $ 0.0015
+0.55%
$ 5.55 million $ 188,622
Apr 11, 2 PM $ 0.0015
-0.21%
$ 5.52 million $ 193,589
Apr 11, 1 PM $ 0.0015
-2.17%
$ 5.51 million $ 179,018
Apr 11, 12 PM $ 0.00153
-0.02%
$ 5.64 million $ 177,690
Apr 11, 11 AM $ 0.00153
-1.23%
$ 5.64 million $ 174,181
Apr 11, 10 AM $ 0.00155
-0.31%
$ 5.71 million $ 174,522
Apr 11, 9 AM $ 0.00156
+1.36%
$ 5.72 million $ 175,841
Apr 11, 8 AM $ 0.00153
-0.18%
$ 5.64 million $ 177,351
Apr 11, 7 AM $ 0.00153
+0.94%
$ 5.64 million $ 174,627
Apr 11, 6 AM $ 0.00152
+0.11%
$ 5.59 million $ 177,928
Apr 11, 5 AM $ 0.00152
-0.13%
$ 5.58 million $ 178,785
Apr 11, 4 AM $ 0.00152
-1.99%
$ 2.56 million $ 176,883
Apr 11, 3 AM $ 0.00155
+1.54%
$ 2.61 million $ 175,276
Apr 11, 2 AM $ 0.00153
-1.31%
$ 2.58 million $ 174,435
Apr 11, 1 AM $ 0.00155
-1.38%
$ 2.6 million $ 176,509
Apr 11, 12 AM $ 0.00157
-0.32%
$ 2.64 million $ 173,647
Apr 10, 11 PM $ 0.00157
+1.23%
$ 2.64 million $ 170,189
Apr 10, 10 PM $ 0.00155
-0.58%
$ 2.61 million $ 166,733
Apr 10, 9 PM $ 0.00156
-0.84%
$ 2.62 million $ 158,303
Apr 10, 8 PM $ 0.00157
+0.16%
$ 2.65 million $ 154,343
Apr 10, 7 PM $ 0.00156
+0.13%
$ 2.63 million $ 150,660
Apr 10, 6 PM $ 0.00156
-0.31%
$ 2.63 million $ 150,375
Apr 10, 5 PM $ 0.00157
+0.94%
$ 2.64 million $ 148,848
Apr 10, 4 PM $ 0.00155
+0.23%
$ 2.61 million $ 143,459
Apr 10, 3 PM $ 0.00155
-1.35%
$ 2.61 million $ 133,545
Apr 10, 2 PM $ 0.00158
+0.17%
$ 2.65 million $ 127,322
Apr 10, 1 PM $ 0.00157
+0.45%
$ 2.65 million $ 135,823
Apr 10, 12 PM $ 0.00156
-1.65%
$ 2.63 million $ 153,784
Apr 10, 11 AM $ 0.00161
+0.24%
$ 2.72 million $ 157,847
Apr 10, 10 AM $ 0.00161
+0.36%
$ 2.71 million $ 159,488
Apr 10, 9 AM $ 0.0016
+2.02%
$ 2.7 million $ 160,217
Apr 10, 8 AM $ 0.00157
+0.18%
$ 2.65 million $ 159,250
Apr 10, 7 AM $ 0.00157
-0.10%
$ 2.64 million $ 159,672
Apr 10, 6 AM $ 0.00157
-2.06%
$ 2.65 million $ 159,651
Apr 10, 5 AM $ 0.00161
-0.09%
$ 2.7 million $ 161,387