Metacade Historical Data

MCADE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00103
+0.71%
$ 3.8 million $ 58,898
May 27, 11 AM $ 0.00102
-0.37%
$ 3.77 million $ 58,282
May 27, 10 AM $ 0.00102
+1.12%
$ 3.77 million $ 58,651
May 27, 9 AM $ 0.00101
-0.09%
$ 3.71 million $ 63,331
May 27, 8 AM $ 0.00101
+0.40%
$ 3.73 million $ 63,052
May 27, 7 AM $ 0.00101
-0.33%
$ 3.72 million $ 61,557
May 27, 6 AM $ 0.00101
-1.40%
$ 3.74 million $ 60,949
May 27, 5 AM $ 0.00103
+0.00%
$ 3.79 million $ 60,844
May 27, 4 AM $ 0.00103
+0.35%
$ 3.79 million $ 60,145
May 27, 3 AM $ 0.00103
-0.11%
$ 3.78 million $ 58,462
May 27, 2 AM $ 0.00103
-0.17%
$ 3.79 million $ 56,542
May 27, 1 AM $ 0.00103
+0.27%
$ 3.79 million $ 55,021
May 27, 12 AM $ 0.00102
-0.56%
$ 3.78 million $ 53,726
May 26, 11 PM $ 0.00103
-0.32%
$ 3.78 million $ 52,409
May 26, 10 PM $ 0.00103
+0.28%
$ 3.8 million $ 51,777
May 26, 9 PM $ 0.00103
-0.28%
$ 3.79 million $ 51,714
May 26, 8 PM $ 0.00103
+1.13%
$ 3.8 million $ 52,149
May 26, 7 PM $ 0.00102
-1.77%
$ 3.75 million $ 52,540
May 26, 6 PM $ 0.00104
+0.07%
$ 3.82 million $ 15,706
May 26, 5 PM $ 0.00103
+0.07%
$ 3.81 million $ 55,501
May 26, 4 PM $ 0.00103
-1.21%
$ 3.81 million $ 56,226
May 26, 3 PM $ 0.00105
-0.85%
$ 3.86 million $ 55,204
May 26, 2 PM $ 0.00105
+0.00%
$ 3.89 million $ 54,364
May 26, 1 PM $ 0.00105
+0.81%
$ 3.89 million $ 54,330
May 26, 12 PM $ 0.00105
-0.36%
$ 3.86 million $ 53,692
May 26, 11 AM $ 0.00105
+0.23%
$ 3.87 million $ 52,828
May 26, 10 AM $ 0.00105
+0.12%
$ 3.86 million $ 51,792
May 26, 9 AM $ 0.00105
-0.31%
$ 3.86 million $ 45,190
May 26, 8 AM $ 0.00104
-0.38%
$ 3.85 million $ 44,622
May 26, 7 AM $ 0.00105
+0.31%
$ 3.87 million $ 44,311
May 26, 6 AM $ 0.00104
-1.73%
$ 3.85 million $ 45,136
May 26, 5 AM $ 0.00106
+0.00%
$ 3.92 million $ 45,903
May 26, 4 AM $ 0.00106
+0.29%
$ 3.92 million $ 47,204
May 26, 3 AM $ 0.00106
-0.01%
$ 3.91 million $ 48,664
May 26, 2 AM $ 0.00106
-0.07%
$ 3.92 million $ 50,206
May 26, 1 AM $ 0.00106
+0.00%
$ 3.92 million $ 51,988
May 26, 12 AM $ 0.00106
+0.32%
$ 3.92 million $ 53,419
May 25, 11 PM $ 0.00106
+0.25%
$ 3.92 million $ 55,113
May 25, 10 PM $ 0.00106
-0.19%
$ 3.91 million $ 57,068
May 25, 9 PM $ 0.00106
+0.00%
$ 3.91 million $ 58,615
May 25, 8 PM $ 0.00106
-1.44%
$ 3.9 million $ 59,455
May 25, 7 PM $ 0.00107
+0.02%
$ 3.95 million $ 59,352
May 25, 6 PM $ 0.00107
-0.74%
$ 3.94 million $ 58,179
May 25, 5 PM $ 0.00108
+1.07%
$ 3.97 million $ 56,884
May 25, 4 PM $ 0.00106
+0.89%
$ 3.92 million $ 56,230
May 25, 3 PM $ 0.00105
+0.22%
$ 3.89 million $ 56,023
May 25, 2 PM $ 0.00105
-0.05%
$ 3.88 million $ 58,859
May 25, 1 PM $ 0.00105
+0.27%
$ 3.89 million $ 62,625
May 25, 12 PM $ 0.00105
-0.26%
$ 3.88 million $ 64,272
May 25, 11 AM $ 0.00105
+0.21%
$ 3.89 million $ 65,722