Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.000945
+0.53%
$3.49 million $21,368
Oct 2, 6 AM $0.00094
+0.64%
$3.47 million $21,954
Oct 2, 5 AM $0.000934
+0.00%
$3.45 million $23,599
Oct 2, 4 AM $0.000934
+0.00%
$3.45 million $25,205
Oct 2, 3 AM $0.000934
+0.00%
$3.45 million $26,980
Oct 2, 2 AM $0.000934
+0.00%
$3.45 million $28,611
Oct 2, 1 AM $0.000934
+0.00%
$3.45 million $30,322
Oct 2, 12 AM $0.000934
+0.00%
$3.45 million $31,873
Oct 1, 11 PM $0.000934
+0.00%
$3.45 million $33,440
Oct 1, 10 PM $0.000934
+0.00%
$3.45 million $35,000
Oct 1, 9 PM $0.000934
+0.00%
$3.45 million $36,666
Oct 1, 8 PM $0.000934
-0.64%
$3.45 million $38,570
Oct 1, 7 PM $0.00094
+0.11%
$3.47 million $40,767
Oct 1, 6 PM $0.000942
+0.43%
$3.48 million $41,801
Oct 1, 5 PM $0.000939
+0.32%
$3.47 million $41,312
Oct 1, 4 PM $0.000936
+0.11%
$3.46 million $40,639
Oct 1, 3 PM $0.000937
+0.11%
$3.46 million $39,261
Oct 1, 2 PM $0.000942
+0.00%
$3.48 million $38,012
Oct 1, 1 PM $0.000939
-0.74%
$3.47 million $38,377
Oct 1, 12 PM $0.000942
+0.00%
$3.48 million $38,534
Oct 1, 11 AM $0.000979
+3.93%
$3.62 million $38,548
Oct 1, 10 AM $0.000938
+0.11%
$3.46 million $38,441
Oct 1, 9 AM $0.000937
-0.32%
$3.46 million $38,908
Oct 1, 8 AM $0.000941
+0.11%
$3.48 million $39,201
Oct 1, 7 AM $0.000935
-1.27%
$3.45 million $39,011
Oct 1, 6 AM $0.00095
+0.00%
$3.51 million $38,791
Oct 1, 5 AM $0.000946
+0.00%
$3.49 million $38,733
Oct 1, 4 AM $0.000947
+1.72%
$3.5 million $38,583
Oct 1, 3 AM $0.000938
+0.75%
$3.46 million $38,270
Oct 1, 2 AM $0.000938
+0.00%
$3.46 million $38,191
Oct 1, 1 AM $0.000938
-0.21%
$3.46 million $37,220
Oct 1, 12 AM $0.00094
+0.11%
$3.47 million $36,907
Sep 30, 11 PM $0.00094
+0.32%
$3.47 million $37,246
Sep 30, 10 PM $0.000931
-0.11%
$3.44 million $37,998
Sep 30, 9 PM $0.000934
+1.19%
$3.45 million $38,374
Sep 30, 8 PM $0.000928
-0.22%
$3.43 million $38,488
Sep 30, 7 PM $0.000929
-0.32%
$3.43 million $38,185
Sep 30, 6 PM $0.000932
+0.00%
$3.44 million $38,527
Sep 30, 5 PM $0.000933
+0.43%
$3.45 million $38,768
Sep 30, 4 PM $0.000929
+0.00%
$3.43 million $39,642
Sep 30, 3 PM $0.000928
-0.22%
$3.43 million $40,974
Sep 30, 2 PM $0.00093
-9.88%
$3.44 million $42,055
Sep 30, 1 PM $0.001
+5.80%
$3.71 million $41,327
Sep 30, 12 PM $0.000949
-0.42%
$3.51 million $41,001
Sep 30, 11 AM $0.000953
+0.95%
$3.52 million $41,090
Sep 30, 10 AM $0.000932
-2.00%
$3.44 million $41,320
Sep 30, 9 AM $0.000925
+0.43%
$3.42 million $41,566
Sep 30, 8 AM $0.000923
-0.43%
$3.41 million $41,675
Sep 30, 7 AM $0.000923
-0.22%
$3.41 million $42,064
Sep 30, 6 AM $0.000925
+0.54%
$3.42 million $42,319