Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 PM $0.00067
+0.00%
$2.47 million $66
8:18 PM $0.00067
+0.00%
$2.47 million $66
8:13 PM $0.00067
+0.00%
$2.47 million $66
8:08 PM $0.00067
+0.00%
$2.47 million $66
8:03 PM $0.00067
+0.00%
$2.47 million $66
7:58 PM $0.00067
+0.00%
$2.47 million $66
7:53 PM $0.00067
+0.00%
$2.47 million $66
7:48 PM $0.00067
+0.00%
$2.47 million $87
7:43 PM $0.00067
+0.00%
$2.47 million $112
7:38 PM $0.00067
+0.00%
$2.47 million $248
7:33 PM $0.00067
+0.00%
$2.47 million $461
7:28 PM $0.00067
+0.00%
$2.47 million $622
7:23 PM $0.00067
+0.00%
$2.47 million $812
7:18 PM $0.00067
+0.00%
$2.47 million $983
7:13 PM $0.00067
+0.00%
$2.47 million $1,143
7:08 PM $0.00067
+0.00%
$2.47 million $1,300
7:03 PM $0.00067
+0.00%
$2.47 million $1,480
6:58 PM $0.00067
+0.00%
$2.47 million $1,641
6:53 PM $0.00067
+0.00%
$2.47 million $1,810
6:48 PM $0.00067
+0.00%
$2.47 million $2,009
6:43 PM $0.00067
+0.00%
$2.47 million $2,242
6:38 PM $0.00067
+0.00%
$2.47 million $2,502
6:33 PM $0.00067
+0.00%
$2.47 million $2,677
6:28 PM $0.00067
+0.00%
$2.47 million $2,922
6:23 PM $0.00067
+0.00%
$2.47 million $3,107
6:18 PM $0.00067
+0.00%
$2.47 million $3,603
6:13 PM $0.00067
+0.00%
$2.47 million $3,603
6:08 PM $0.00067
+0.00%
$2.47 million $3,885
6:03 PM $0.00067
+0.00%
$2.47 million $3,997
5:58 PM $0.00067
+0.00%
$2.47 million $4,139
5:53 PM $0.00067
+0.00%
$2.47 million $4,290
5:48 PM $0.000685
+0.00%
$2.53 million $4,448
5:43 PM $0.000685
+0.00%
$2.53 million $4,582
5:38 PM $0.000685
+0.00%
$2.53 million $4,733
5:33 PM $0.000685
+0.00%
$2.53 million $4,872
5:28 PM $0.000685
+0.00%
$2.53 million $5,027
5:23 PM $0.000685
+0.00%
$2.53 million $5,155
5:18 PM $0.000685
+0.00%
$2.53 million $5,273
5:13 PM $0.000685
+0.00%
$2.53 million $5,420
5:08 PM $0.000685
+0.00%
$2.53 million $5,564
5:03 PM $0.000685
+0.00%
$2.53 million $5,683
4:58 PM $0.000685
+0.00%
$-- $5,846
4:53 PM $0.000685
+0.00%
$-- $5,990
4:48 PM $0.000685
+0.00%
$-- $6,123
4:43 PM $0.000685
+0.00%
$-- $6,309
4:38 PM $0.000685
+0.00%
$-- $6,437
4:33 PM $0.000715
+0.00%
$-- $6,608
4:28 PM $0.000715
+0.00%
$-- $6,783
4:23 PM $0.000715
+0.00%
$-- $6,978
4:18 PM $0.000715
+0.00%
$-- $7,103