Metacade Historical Data

MCADE Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,756
1:12 PM $ 0.000824
+0.00%
$ 3.04 million $ 32,809
1:07 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,774
1:02 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,651
12:57 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,628
12:52 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,606
12:47 PM $ 0.000828
+0.00%
$ 3.05 million $ 32,664
12:42 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,652
12:37 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,595
12:32 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,585
12:27 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,675
12:22 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,667
12:17 PM $ 0.000825
+0.00%
$ 3.04 million $ 32,706
12:12 PM $ 0.000824
+0.00%
$ 3.04 million $ 32,824
12:07 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,808
12:02 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,756
11:57 AM $ 0.000827
+0.00%
$ 3.05 million $ 32,777
11:52 AM $ 0.000825
+0.00%
$ 3.04 million $ 32,736
11:47 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,676
11:42 AM $ 0.000825
+0.00%
$ 3.04 million $ 32,577
11:37 AM $ 0.000824
+0.00%
$ 3.04 million $ 32,564
11:32 AM $ 0.000829
+0.00%
$ 3.06 million $ 32,575
11:27 AM $ 0.000831
+0.00%
$ 3.07 million $ 32,581
11:22 AM $ 0.00083
+0.00%
$ 3.06 million $ 32,552
11:17 AM $ 0.000831
+0.00%
$ 3.07 million $ 32,461
11:12 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,645
11:07 AM $ 0.00083
+0.00%
$ 3.06 million $ 32,673
11:02 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,581
10:57 AM $ 0.000831
+0.00%
$ 3.07 million $ 32,551
10:52 AM $ 0.000826
+0.00%
$ 3.05 million $ 32,510
10:47 AM $ 0.000826
+0.00%
$ 3.05 million $ 32,505
10:42 AM $ 0.000826
+0.00%
$ 3.05 million $ 32,566
10:37 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,558
10:32 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,553
10:27 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,674
10:22 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,750
10:17 AM $ 0.000828
+0.00%
$ 3.05 million $ 32,727
10:12 AM $ 0.000829
+0.00%
$ 3.06 million $ 32,740
10:07 AM $ 0.000829
+0.00%
$ 3.06 million $ 32,765
10:02 AM $ 0.000826
+0.00%
$ 3.05 million $ 32,600
Download