Metacade Historical Data

MCADE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00444
-0.69%
$ 7.47 million $ 300,968
Dec 23, 12 PM $ 0.00447
+2.05%
$ 7.52 million $ 305,379
Dec 23, 11 AM $ 0.00438
-0.37%
$ 7.37 million $ 306,833
Dec 23, 10 AM $ 0.0044
+0.52%
$ 7.4 million $ 313,425
Dec 23, 9 AM $ 0.00437
-1.81%
$ 7.36 million $ 318,089
Dec 23, 8 AM $ 0.00445
-1.03%
$ 7.49 million $ 321,809
Dec 23, 7 AM $ 0.0045
+0.11%
$ 7.57 million $ 327,380
Dec 23, 6 AM $ 0.00449
-0.02%
$ 7.56 million $ 333,256
Dec 23, 5 AM $ 0.00449
-0.36%
$ 7.55 million $ 330,437
Dec 23, 4 AM $ 0.0045
-0.13%
$ 7.58 million $ 307,287
Dec 23, 3 AM $ 0.0045
-0.24%
$ 7.57 million $ 292,369
Dec 23, 2 AM $ 0.00452
-1.75%
$ 7.61 million $ 286,010
Dec 23, 1 AM $ 0.0046
-0.19%
$ 7.74 million $ 290,638
Dec 23, 12 AM $ 0.00463
+0.10%
$ 7.79 million $ 292,669
Dec 22, 11 PM $ 0.00463
-1.42%
$ 7.79 million $ 276,378
Dec 22, 10 PM $ 0.00469
+1.05%
$ 7.9 million $ 267,945
Dec 22, 9 PM $ 0.00464
+0.52%
$ 7.81 million $ 270,967
Dec 22, 8 PM $ 0.00462
-0.30%
$ 7.77 million $ 274,900
Dec 22, 7 PM $ 0.00462
-0.76%
$ 7.78 million $ 278,609
Dec 22, 6 PM $ 0.00468
-0.23%
$ 7.87 million $ 286,196
Dec 22, 5 PM $ 0.00469
-0.68%
$ 7.9 million $ 276,453
Dec 22, 4 PM $ 0.00472
-0.33%
$ 7.95 million $ 265,993
Dec 22, 3 PM $ 0.00473
-0.23%
$ 7.96 million $ 257,464
Dec 22, 2 PM $ 0.00474
+0.17%
$ 7.98 million $ 238,994
Dec 22, 1 PM $ 0.00473
+0.02%
$ 7.97 million $ 209,896
Dec 22, 12 PM $ 0.00473
+0.17%
$ 7.97 million $ 206,556
Dec 22, 11 AM $ 0.00473
+0.42%
$ 7.96 million $ 206,120
Dec 22, 10 AM $ 0.00472
-0.21%
$ 7.94 million $ 200,744
Dec 22, 9 AM $ 0.00471
+1.09%
$ 7.92 million $ 204,873
Dec 22, 8 AM $ 0.00465
+0.40%
$ 7.83 million $ 210,260
Dec 22, 7 AM $ 0.00462
+0.02%
$ 7.77 million $ 218,730
Dec 22, 6 AM $ 0.00459
-0.05%
$ 7.73 million $ 216,541
Dec 22, 5 AM $ 0.0046
-0.22%
$ 7.75 million $ 239,480
Dec 22, 4 AM $ 0.00461
+0.56%
$ 7.76 million $ 254,555
Dec 22, 3 AM $ 0.00458
+0.13%
$ 7.71 million $ 259,771
Dec 22, 2 AM $ 0.00457
-0.22%
$ 7.7 million $ 275,178
Dec 22, 1 AM $ 0.00458
-0.17%
$ 7.71 million $ 276,073
Dec 22, 12 AM $ 0.00459
+0.95%
$ 7.73 million $ 272,469
Dec 21, 11 PM $ 0.00455
+0.39%
$ 7.65 million $ 270,086
Dec 21, 10 PM $ 0.00453
+0.28%
$ 7.62 million $ 273,308
Dec 21, 9 PM $ 0.00452
-0.46%
$ 7.6 million $ 272,928
Dec 21, 8 PM $ 0.00454
+0.02%
$ 7.64 million $ 277,166
Dec 21, 7 PM $ 0.00453
+0.69%
$ 7.63 million $ 281,872
Dec 21, 6 PM $ 0.0045
+0.00%
$ 7.58 million $ 270,391
Dec 21, 5 PM $ 0.0045
+0.00%
$ 7.58 million $ 276,026
Dec 21, 4 PM $ 0.0045
+0.20%
$ 7.58 million $ 282,900
Dec 21, 3 PM $ 0.00449
+0.18%
$ 7.56 million $ 285,264
Dec 21, 2 PM $ 0.00448
+0.09%
$ 7.55 million $ 284,614
Dec 21, 1 PM $ 0.00446
-1.33%
$ 7.51 million $ 283,689
Dec 21, 12 PM $ 0.00452
-0.20%
$ 7.61 million $ 282,745