Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.000717
+0.13%
$2.64 million $57,912
Jun 12, 10 PM $0.000716
-0.04%
$2.64 million $56,484
Jun 12, 9 PM $0.000713
-0.14%
$2.63 million $55,114
Jun 12, 8 PM $0.000714
+0.18%
$2.64 million $53,712
Jun 12, 7 PM $0.000711
-0.39%
$2.62 million $52,359
Jun 12, 6 PM $0.000714
+0.05%
$2.63 million $50,988
Jun 12, 5 PM $0.000713
-0.04%
$2.63 million $49,546
Jun 12, 4 PM $0.000713
-0.38%
$2.63 million $58,664
Jun 12, 3 PM $0.000713
-0.01%
$2.63 million $58,539
Jun 12, 2 PM $0.000714
-0.22%
$2.63 million $57,352
Jun 12, 1 PM $0.000717
+0.35%
$2.64 million $55,940
Jun 12, 12 PM $0.000714
+0.95%
$2.63 million $56,347
Jun 12, 11 AM $0.000707
-0.43%
$2.61 million $56,413
Jun 12, 10 AM $0.00071
+0.04%
$2.62 million $54,981
Jun 12, 9 AM $0.00071
+0.11%
$2.62 million $55,429
Jun 12, 8 AM $0.000709
+0.32%
$2.62 million $55,977
Jun 12, 7 AM $0.000707
-0.64%
$2.61 million $55,723
Jun 12, 6 AM $0.000712
-0.21%
$2.62 million $55,579
Jun 12, 5 AM $0.000713
-0.11%
$2.63 million $54,116
Jun 12, 4 AM $0.000714
+0.00%
$2.63 million $52,617
Jun 12, 3 AM $0.000712
+0.09%
$2.63 million $51,196
Jun 12, 2 AM $0.000712
-0.30%
$2.63 million $49,743
Jun 12, 1 AM $0.000714
+0.00%
$2.63 million $48,249
Jun 12, 12 AM $0.000713
-0.09%
$2.63 million $46,756
Jun 11, 11 PM $0.000714
+0.28%
$2.63 million $48,466
Jun 11, 10 PM $0.000711
-0.29%
$2.62 million $49,544
Jun 11, 9 PM $0.000714
+0.47%
$2.63 million $49,921
Jun 11, 8 PM $0.000711
+0.00%
$2.62 million $50,119
Jun 11, 7 PM $0.000711
-0.29%
$2.62 million $50,115
Jun 11, 6 PM $0.000713
+0.38%
$2.63 million $50,114
Jun 11, 5 PM $0.000713
+0.65%
$2.63 million $50,278
Jun 11, 4 PM $0.000715
+0.40%
$2.64 million $39,651
Jun 11, 3 PM $0.000725
+0.11%
$2.67 million $38,237
Jun 11, 2 PM $0.000724
+0.10%
$2.67 million $37,946
Jun 11, 1 PM $0.000724
+0.04%
$2.67 million $38,040
Jun 11, 12 PM $0.000728
+0.79%
$2.69 million $38,008
Jun 11, 11 AM $0.000725
+1.34%
$2.67 million $36,617
Jun 11, 10 AM $0.000713
+0.14%
$2.63 million $36,705
Jun 11, 9 AM $0.000713
-0.21%
$2.63 million $34,948
Jun 11, 8 AM $0.000715
+0.10%
$2.64 million $33,308
Jun 11, 7 AM $0.000714
+2.41%
$2.63 million $33,766
Jun 11, 6 AM $0.000697
+0.02%
$2.57 million $35,466
Jun 11, 5 AM $0.000697
+0.01%
$2.57 million $38,668
Jun 11, 4 AM $0.000697
+0.01%
$2.57 million $41,616
Jun 11, 3 AM $0.000697
+0.01%
$2.57 million $44,580
Jun 11, 2 AM $0.000697
+0.01%
$2.57 million $47,196
Jun 11, 1 AM $0.000697
+0.01%
$2.57 million $50,059
Jun 11, 12 AM $0.000696
+0.44%
$2.57 million $52,980
Jun 10, 11 PM $0.000693
+0.31%
$2.56 million $52,764
Jun 10, 10 PM $0.000691
-0.38%
$2.55 million $52,966