Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000694
+0.08%
$2.56 million $54,139
Jun 10, 8 PM $0.000693
+0.30%
$2.56 million $55,280
Jun 10, 7 PM $0.000691
-0.29%
$2.55 million $57,408
Jun 10, 6 PM $0.000693
+0.10%
$2.56 million $57,382
Jun 10, 5 PM $0.000693
-0.53%
$2.56 million $58,257
Jun 10, 4 PM $0.000698
-0.04%
$2.58 million $62,896
Jun 10, 3 PM $0.000699
+0.18%
$2.58 million $65,365
Jun 10, 2 PM $0.000697
+0.03%
$2.57 million $64,843
Jun 10, 1 PM $0.000699
+0.25%
$2.58 million $68,819
Jun 10, 12 PM $0.000697
-0.18%
$2.57 million $66,770
Jun 10, 11 AM $0.000699
-0.01%
$2.58 million $66,774
Jun 10, 10 AM $0.000697
-0.27%
$2.57 million $66,995
Jun 10, 9 AM $0.000699
+0.27%
$2.58 million $66,986
Jun 10, 8 AM $0.000697
+1.05%
$2.57 million $66,876
Jun 10, 7 AM $0.000692
-0.48%
$2.55 million $65,336
Jun 10, 6 AM $0.000695
-0.05%
$2.56 million $67,709
Jun 10, 5 AM $0.000697
+0.68%
$2.57 million $68,020
Jun 10, 4 AM $0.000699
-0.07%
$2.58 million $68,005
Jun 10, 3 AM $0.000695
-0.04%
$2.56 million $68,011
Jun 10, 2 AM $0.000695
-0.77%
$2.56 million $67,851
Jun 10, 1 AM $0.000695
-0.31%
$2.56 million $69,613
Jun 10, 12 AM $0.000693
-1.11%
$2.56 million $74,292
Jun 9, 11 PM $0.000702
+0.67%
$2.59 million $74,389
Jun 9, 10 PM $0.000696
+0.35%
$2.57 million $74,363
Jun 9, 9 PM $0.000696
-0.05%
$2.57 million $74,415
Jun 9, 8 PM $0.000696
-1.16%
$2.57 million $74,168
Jun 9, 7 PM $0.000705
+0.85%
$2.6 million $72,801
Jun 9, 6 PM $0.000699
+0.26%
$2.58 million $73,596
Jun 9, 5 PM $0.0007
+0.74%
$2.58 million $73,475
Jun 9, 4 PM $0.000696
+0.18%
$2.57 million $69,684
Jun 9, 3 PM $0.000695
-1.17%
$2.56 million $67,975
Jun 9, 2 PM $0.000703
-1.03%
$2.59 million $69,319
Jun 9, 1 PM $0.00071
-0.09%
$2.62 million $65,922
Jun 9, 12 PM $0.000711
+0.26%
$2.62 million $66,646
Jun 9, 11 AM $0.000709
-0.26%
$2.61 million $67,368
Jun 9, 10 AM $0.000711
+0.26%
$2.62 million $71,073
Jun 9, 9 AM $0.000709
+0.24%
$2.62 million $73,661
Jun 9, 8 AM $0.000706
+0.09%
$2.6 million $72,972
Jun 9, 7 AM $0.000705
-0.57%
$2.6 million $72,827
Jun 9, 6 AM $0.000709
-0.01%
$2.62 million $70,202
Jun 9, 5 AM $0.000709
+0.07%
$2.62 million $67,343
Jun 9, 4 AM $0.000709
+0.24%
$2.61 million $66,282
Jun 9, 3 AM $0.000707
-0.34%
$2.61 million $65,162
Jun 9, 2 AM $0.000709
+0.00%
$2.61 million $64,069
Jun 9, 1 AM $0.000709
+0.21%
$2.61 million $60,767
Jun 9, 12 AM $0.000707
-0.07%
$2.61 million $54,442
Jun 8, 11 PM $0.000707
-0.10%
$2.61 million $52,681
Jun 8, 10 PM $0.000708
-0.18%
$2.61 million $51,320
Jun 8, 9 PM $0.000709
+0.56%
$2.62 million $49,858
Jun 8, 8 PM $0.000705
+1.09%
$2.6 million $48,113