Metacade Historical Data

MCADE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00452
-0.20%
$ 7.61 million $ 282,745
Dec 21, 11 AM $ 0.00452
-0.17%
$ 7.61 million $ 284,153
Dec 21, 10 AM $ 0.00453
-0.42%
$ 7.63 million $ 309,828
Dec 21, 9 AM $ 0.00455
+0.60%
$ 7.66 million $ 333,571
Dec 21, 8 AM $ 0.00452
+0.49%
$ 7.61 million $ 331,426
Dec 21, 7 AM $ 0.0045
+0.16%
$ 7.58 million $ 319,469
Dec 21, 6 AM $ 0.00449
-0.18%
$ 7.56 million $ 317,034
Dec 21, 5 AM $ 0.0045
-0.09%
$ 7.58 million $ 293,302
Dec 21, 4 AM $ 0.00451
-0.15%
$ 7.58 million $ 278,952
Dec 21, 3 AM $ 0.00451
+0.01%
$ 7.59 million $ 270,566
Dec 21, 2 AM $ 0.00451
+0.01%
$ 7.59 million $ 250,043
Dec 21, 1 AM $ 0.00451
-0.64%
$ 7.59 million $ 246,503
Dec 21, 12 AM $ 0.00454
+0.00%
$ 7.64 million $ 245,130
Dec 20, 11 PM $ 0.00454
-0.42%
$ 7.64 million $ 254,045
Dec 20, 10 PM $ 0.00456
+0.01%
$ 7.67 million $ 280,009
Dec 20, 9 PM $ 0.00455
-0.33%
$ 7.65 million $ 303,205
Dec 20, 8 PM $ 0.00457
-0.04%
$ 7.69 million $ 301,010
Dec 20, 7 PM $ 0.00457
+0.18%
$ 7.69 million $ 292,211
Dec 20, 6 PM $ 0.00456
-0.17%
$ 7.68 million $ 294,768
Dec 20, 5 PM $ 0.00457
-0.15%
$ 7.69 million $ 307,740
Dec 20, 4 PM $ 0.00458
+0.28%
$ 7.72 million $ 322,316
Dec 20, 3 PM $ 0.00457
-0.22%
$ 7.7 million $ 324,364
Dec 20, 2 PM $ 0.00458
-0.30%
$ 7.72 million $ 326,856
Dec 20, 1 PM $ 0.0046
+1.43%
$ 7.74 million $ 330,094
Dec 20, 12 PM $ 0.00453
+0.11%
$ 7.63 million $ 334,444
Dec 20, 11 AM $ 0.00453
+0.29%
$ 7.62 million $ 332,438
Dec 20, 10 AM $ 0.00451
-0.26%
$ 7.6 million $ 310,298
Dec 20, 9 AM $ 0.00453
+0.35%
$ 7.63 million $ 279,547
Dec 20, 8 AM $ 0.00452
+0.18%
$ 7.61 million $ 276,481
Dec 20, 7 AM $ 0.00451
+0.11%
$ 7.59 million $ 279,143
Dec 20, 6 AM $ 0.00451
-0.02%
$ 7.58 million $ 282,987
Dec 20, 5 AM $ 0.00451
+1.38%
$ 7.59 million $ 291,378
Dec 20, 4 AM $ 0.00443
-0.21%
$ 7.46 million $ 323,691
Dec 20, 3 AM $ 0.00444
+0.45%
$ 7.47 million $ 338,733
Dec 20, 2 AM $ 0.00443
-1.34%
$ 7.46 million $ 338,774
Dec 20, 1 AM $ 0.0045
-0.04%
$ 7.57 million $ 342,914
Dec 20, 12 AM $ 0.0045
-0.14%
$ 7.57 million $ 345,430
Dec 19, 11 PM $ 0.0045
-0.31%
$ 7.58 million $ 338,751
Dec 19, 10 PM $ 0.00452
+0.71%
$ 7.6 million $ 311,183
Dec 19, 9 PM $ 0.00449
-0.34%
$ 7.55 million $ 295,763
Dec 19, 8 PM $ 0.00451
+0.50%
$ 7.58 million $ 305,326
Dec 19, 7 PM $ 0.00448
+0.67%
$ 7.55 million $ 302,712
Dec 19, 6 PM $ 0.00445
+1.12%
$ 7.49 million $ 312,715
Dec 19, 5 PM $ 0.00444
-0.11%
$ 7.47 million $ 310,473
Dec 19, 4 PM $ 0.00444
-0.20%
$ 7.48 million $ 296,903
Dec 19, 3 PM $ 0.00445
-0.22%
$ 7.5 million $ 305,158
Dec 19, 2 PM $ 0.00446
+0.49%
$ 7.51 million $ 312,845
Dec 19, 1 PM $ 0.00444
-0.09%
$ 7.48 million $ 313,740
Dec 19, 12 PM $ 0.00445
-1.45%
$ 7.48 million $ 316,186
Dec 19, 11 AM $ 0.00451
+2.44%
$ 7.59 million $ 319,665