Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000709
+0.56%
$2.62 million $49,858
Jun 8, 8 PM $0.000705
+1.09%
$2.6 million $48,113
Jun 8, 7 PM $0.000697
-0.34%
$2.57 million $45,833
Jun 8, 6 PM $0.000699
+0.00%
$2.58 million $43,748
Jun 8, 5 PM $0.000699
-0.01%
$2.58 million $42,700
Jun 8, 4 PM $0.0007
+0.71%
$2.58 million $40,412
Jun 8, 3 PM $0.000695
+0.01%
$2.56 million $39,458
Jun 8, 2 PM $0.000695
+1.19%
$2.56 million $40,090
Jun 8, 1 PM $0.000686
+0.45%
$2.53 million $39,501
Jun 8, 12 PM $0.000684
-0.46%
$2.52 million $37,470
Jun 8, 8 AM $0.000775
+0.00%
$-- $2,930
Jun 8, 5 AM $0.000759
+4.12%
$-- $28,227
Jun 8, 3 AM $0.00078
+4.42%
$2.88 million $32,110
Jun 8, 2 AM $0.000771
+1.45%
$2.84 million $32,042
Jun 8, 1 AM $0.000782
+1.30%
$2.88 million $32,319
Jun 7, 11 PM $0.000789
+0.00%
$-- $32,770
Jun 7, 10 PM $0.00082
+17.30%
$3.02 million $36,374
Jun 7, 9 PM $0.000708
+8.09%
$2.61 million $36,565
Jun 7, 8 PM $0.000655
-3.58%
$2.42 million $32,766
Jun 7, 7 PM $0.000679
-3.08%
$2.51 million $36,343
Jun 7, 6 PM $0.000701
+3.50%
$2.59 million $3,604
Jun 7, 5 PM $0.000677
+0.00%
$2.5 million $35,076
Jun 7, 4 PM $0.000677
-0.02%
$2.5 million $35,288
Jun 7, 3 PM $0.000677
-0.39%
$2.5 million $35,701
Jun 7, 2 PM $0.00068
-1.62%
$2.51 million $36,026
Jun 7, 1 PM $0.000691
+0.38%
$2.55 million $3,378
Jun 7, 12 PM $0.000688
+1.28%
$2.54 million $42,102
Jun 7, 11 AM $0.00068
+0.00%
$2.51 million $44,572
Jun 7, 10 AM $0.00068
-0.73%
$2.51 million $46,281
Jun 7, 9 AM $0.000685
-0.20%
$2.53 million $48,981
Jun 7, 8 AM $0.000686
+0.76%
$2.53 million $51,866
Jun 7, 7 AM $0.000681
+0.09%
$2.51 million $53,787
Jun 7, 6 AM $0.00068
+0.00%
$2.51 million $53,821
Jun 7, 5 AM $0.00068
-0.64%
$2.51 million $53,775
Jun 7, 4 AM $0.000685
+0.64%
$2.53 million $45,467
Jun 7, 3 AM $0.00068
-0.34%
$2.51 million $49,626
Jun 7, 2 AM $0.000683
+2.29%
$2.52 million $49,742
Jun 7, 1 AM $0.000668
-1.29%
$2.46 million $49,415
Jun 7, 12 AM $0.000677
-0.22%
$2.5 million $49,158
Jun 6, 11 PM $0.000676
+0.00%
$2.49 million $49,017
Jun 6, 10 PM $0.000676
-0.50%
$2.49 million $49,320
Jun 6, 9 PM $0.000679
-0.34%
$2.51 million $50,561
Jun 6, 8 PM $0.000682
+0.10%
$2.51 million $52,234
Jun 6, 7 PM $0.000681
-0.01%
$2.51 million $56,340
Jun 6, 6 PM $0.000681
-0.04%
$2.51 million $58,716
Jun 6, 5 PM $0.000681
+0.32%
$2.51 million $61,866
Jun 6, 4 PM $0.000679
+0.67%
$2.5 million $67,566
Jun 6, 3 PM $0.000675
+0.42%
$2.49 million $71,591
Jun 6, 2 PM $0.000674
-0.32%
$2.49 million $71,254
Jun 6, 1 PM $0.000676
+1.29%
$2.5 million $72,196