Metacade Historical Data

MCADE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00451
+2.44%
$ 7.59 million $ 319,665
Dec 19, 10 AM $ 0.0044
+0.11%
$ 7.41 million $ 315,750
Dec 19, 9 AM $ 0.0044
-0.02%
$ 7.4 million $ 313,774
Dec 19, 8 AM $ 0.00441
+0.36%
$ 7.43 million $ 311,366
Dec 19, 7 AM $ 0.0044
+0.74%
$ 7.4 million $ 310,010
Dec 19, 6 AM $ 0.00436
+0.82%
$ 7.34 million $ 303,990
Dec 19, 5 AM $ 0.00433
-0.11%
$ 7.29 million $ 295,995
Dec 19, 4 AM $ 0.00433
+0.44%
$ 7.3 million $ 269,652
Dec 19, 3 AM $ 0.00433
+3.02%
$ 7.29 million $ 280,336
Dec 19, 2 AM $ 0.00421
+0.79%
$ 7.08 million $ 302,830
Dec 19, 1 AM $ 0.00419
-0.33%
$ 7.05 million $ 303,637
Dec 19, 12 AM $ 0.00418
-0.40%
$ 7.03 million $ 298,659
Dec 18, 11 PM $ 0.00419
+0.41%
$ 7.06 million $ 294,037
Dec 18, 10 PM $ 0.00417
+0.12%
$ 7.03 million $ 289,464
Dec 18, 9 PM $ 0.00417
+1.93%
$ 7.01 million $ 294,184
Dec 18, 8 PM $ 0.00409
-0.51%
$ 6.88 million $ 302,255
Dec 18, 7 PM $ 0.0041
-0.12%
$ 6.91 million $ 315,248
Dec 18, 6 PM $ 0.0041
-0.09%
$ 6.9 million $ 310,568
Dec 18, 5 PM $ 0.00409
-4.44%
$ 6.89 million $ 315,432
Dec 18, 4 PM $ 0.00429
-0.14%
$ 7.22 million $ 322,955
Dec 18, 3 PM $ 0.0043
+0.45%
$ 7.23 million $ 313,736
Dec 18, 2 PM $ 0.00428
-0.54%
$ 7.2 million $ 302,895
Dec 18, 1 PM $ 0.0043
+2.65%
$ 7.24 million $ 299,335
Dec 18, 12 PM $ 0.00419
-0.92%
$ 7.06 million $ 294,710
Dec 18, 11 AM $ 0.00423
-0.12%
$ 7.12 million $ 289,805
Dec 18, 10 AM $ 0.00423
+0.47%
$ 7.12 million $ 292,498
Dec 18, 9 AM $ 0.00423
+0.09%
$ 7.11 million $ 293,363
Dec 18, 8 AM $ 0.00423
-0.64%
$ 7.11 million $ 293,607
Dec 18, 7 AM $ 0.00425
+0.14%
$ 7.16 million $ 293,935
Dec 18, 6 AM $ 0.00424
-0.25%
$ 7.14 million $ 294,340
Dec 18, 5 AM $ 0.00431
-1.28%
$ 7.25 million $ 295,942
Dec 18, 4 AM $ 0.00436
+4.08%
$ 7.34 million $ 290,755
Dec 18, 3 AM $ 0.00419
-0.08%
$ 7.05 million $ 265,451
Dec 18, 2 AM $ 0.00421
+1.33%
$ 7.09 million $ 241,076
Dec 18, 1 AM $ 0.00415
+0.87%
$ 6.98 million $ 236,443
Dec 18, 12 AM $ 0.00412
-2.28%
$ 6.93 million $ 237,515
Dec 17, 11 PM $ 0.00421
-0.22%
$ 7.09 million $ 250,788
Dec 17, 10 PM $ 0.00422
+0.31%
$ 7.1 million $ 277,996
Dec 17, 9 PM $ 0.00419
-0.14%
$ 7.06 million $ 304,634
Dec 17, 8 PM $ 0.00421
+0.45%
$ 7.09 million $ 294,487
Dec 17, 7 PM $ 0.00419
+0.03%
$ 7.05 million $ 285,452
Dec 17, 6 PM $ 0.00419
-0.78%
$ 7.05 million $ 278,651
Dec 17, 5 PM $ 0.00422
-0.12%
$ 7.11 million $ 266,982
Dec 17, 4 PM $ 0.00423
-2.08%
$ 7.11 million $ 260,157
Dec 17, 3 PM $ 0.00433
-0.10%
$ 7.3 million $ 259,269
Dec 17, 2 PM $ 0.00434
+2.65%
$ 7.3 million $ 253,377
Dec 17, 1 PM $ 0.00421
+0.37%
$ 7.09 million $ 251,306
Dec 17, 12 PM $ 0.0042
+0.09%
$ 7.06 million $ 254,003
Dec 17, 11 AM $ 0.00419
-0.06%
$ 7.06 million $ 255,316
Dec 17, 10 AM $ 0.0042
+0.13%
$ 7.07 million $ 256,945