Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.000676
+1.29%
$2.5 million $72,196
Jun 6, 12 PM $0.000668
-1.48%
$2.46 million $70,413
Jun 6, 11 AM $0.000678
-0.01%
$2.5 million $71,698
Jun 6, 10 AM $0.000678
+0.21%
$2.5 million $72,888
Jun 6, 9 AM $0.000677
-0.03%
$2.5 million $72,139
Jun 6, 8 AM $0.000677
+0.14%
$2.5 million $72,161
Jun 6, 7 AM $0.000677
+2.16%
$2.5 million $73,647
Jun 6, 6 AM $0.000663
-0.21%
$2.44 million $73,416
Jun 6, 5 AM $0.000662
-0.28%
$2.44 million $77,916
Jun 6, 4 AM $0.000664
-0.36%
$2.45 million $78,699
Jun 6, 3 AM $0.000666
+0.29%
$2.46 million $75,234
Jun 6, 2 AM $0.000664
-0.82%
$2.45 million $76,747
Jun 6, 1 AM $0.00067
-0.52%
$2.47 million $77,173
Jun 6, 12 AM $0.000673
-0.20%
$2.48 million $77,804
Jun 5, 11 PM $0.000675
-0.01%
$2.49 million $78,619
Jun 5, 10 PM $0.000675
-0.90%
$2.49 million $79,259
Jun 5, 9 PM $0.000681
+0.10%
$2.51 million $78,760
Jun 5, 8 PM $0.000679
+0.00%
$2.51 million $78,324
Jun 5, 7 PM $0.000678
-0.87%
$2.5 million $76,356
Jun 5, 6 PM $0.000684
+0.55%
$2.52 million $75,816
Jun 5, 5 PM $0.00068
+0.38%
$2.51 million $75,002
Jun 5, 4 PM $0.000681
-3.80%
$2.51 million $70,090
Jun 5, 3 PM $0.000708
-0.06%
$2.61 million $65,735
Jun 5, 2 PM $0.000708
-3.39%
$2.61 million $65,495
Jun 5, 1 PM $0.000735
-0.31%
$2.71 million $66,587
Jun 5, 12 PM $0.00074
+0.49%
$2.73 million $65,413
Jun 5, 11 AM $0.000737
-0.04%
$2.72 million $69,055
Jun 5, 10 AM $0.000738
+0.41%
$2.72 million $68,135
Jun 5, 9 AM $0.000735
+0.16%
$2.71 million $66,817
Jun 5, 8 AM $0.000734
+0.62%
$2.71 million $65,510
Jun 5, 7 AM $0.000729
+0.00%
$2.69 million $62,765
Jun 5, 6 AM $0.000729
-2.51%
$2.69 million $64,126
Jun 5, 5 AM $0.000749
-0.28%
$2.76 million $57,875
Jun 5, 4 AM $0.000751
-0.12%
$2.77 million $53,756
Jun 5, 3 AM $0.000752
+0.12%
$2.77 million $51,392
Jun 5, 2 AM $0.000751
+0.11%
$2.77 million $48,603
Jun 5, 1 AM $0.00075
+0.11%
$2.77 million $49,799
Jun 5, 12 AM $0.000749
-0.42%
$2.76 million $49,258
Jun 4, 11 PM $0.000751
+0.00%
$2.77 million $48,382
Jun 4, 10 PM $0.000751
+0.53%
$2.77 million $47,536
Jun 4, 9 PM $0.000748
+0.09%
$2.76 million $47,312
Jun 4, 8 PM $0.000747
-0.33%
$2.76 million $50,600
Jun 4, 7 PM $0.00075
-1.49%
$2.77 million $50,333
Jun 4, 6 PM $0.000762
-0.32%
$2.81 million $51,703
Jun 4, 5 PM $0.000764
+0.31%
$2.82 million $51,983
Jun 4, 4 PM $0.000762
-0.01%
$2.81 million $52,920
Jun 4, 3 PM $0.000762
+0.59%
$2.81 million $54,207
Jun 4, 2 PM $0.000757
-1.45%
$2.79 million $53,544
Jun 4, 1 PM $0.000768
-1.71%
$2.83 million $50,394
Jun 4, 12 PM $0.000782
-0.01%
$2.88 million $50,504