Metacade Historical Data

MCADE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0042
+0.13%
$ 7.07 million $ 256,945
Dec 17, 9 AM $ 0.0042
+0.12%
$ 7.07 million $ 257,701
Dec 17, 8 AM $ 0.00419
-0.61%
$ 7.06 million $ 260,194
Dec 17, 7 AM $ 0.00422
+0.49%
$ 7.1 million $ 263,435
Dec 17, 6 AM $ 0.00421
+0.41%
$ 7.08 million $ 266,097
Dec 17, 5 AM $ 0.00419
-0.12%
$ 7.05 million $ 268,559
Dec 17, 4 AM $ 0.00419
-0.83%
$ 7.06 million $ 270,145
Dec 17, 3 AM $ 0.00423
-0.12%
$ 7.12 million $ 274,071
Dec 17, 2 AM $ 0.00423
+0.50%
$ 7.13 million $ 279,664
Dec 17, 1 AM $ 0.00422
+0.61%
$ 7.11 million $ 309,665
Dec 17, 12 AM $ 0.0042
-0.21%
$ 7.07 million $ 331,780
Dec 16, 11 PM $ 0.0042
+0.27%
$ 7.06 million $ 328,912
Dec 16, 10 PM $ 0.00418
+0.05%
$ 7.04 million $ 324,107
Dec 16, 9 PM $ 0.00418
+0.51%
$ 7.04 million $ 294,504
Dec 16, 8 PM $ 0.00414
+0.46%
$ 6.98 million $ 280,563
Dec 16, 7 PM $ 0.00413
-2.19%
$ 6.95 million $ 278,960
Dec 16, 6 PM $ 0.00422
+0.26%
$ 7.11 million $ 277,801
Dec 16, 5 PM $ 0.00421
-0.21%
$ 7.09 million $ 272,580
Dec 16, 4 PM $ 0.00422
+0.00%
$ 7.1 million $ 264,214
Dec 16, 3 PM $ 0.00422
+0.22%
$ 7.1 million $ 261,148
Dec 16, 2 PM $ 0.00421
-0.83%
$ 7.08 million $ 265,412
Dec 16, 1 PM $ 0.00424
-0.06%
$ 7.14 million $ 269,194
Dec 16, 12 PM $ 0.00424
-0.77%
$ 7.14 million $ 270,606
Dec 16, 11 AM $ 0.00428
-0.99%
$ 7.2 million $ 270,944
Dec 16, 10 AM $ 0.00432
-0.26%
$ 7.26 million $ 269,477
Dec 16, 9 AM $ 0.00433
-0.14%
$ 7.29 million $ 273,089
Dec 16, 8 AM $ 0.00434
+0.14%
$ 7.3 million $ 307,232
Dec 16, 7 AM $ 0.00433
-0.30%
$ 7.29 million $ 315,083
Dec 16, 6 AM $ 0.00434
+0.77%
$ 7.31 million $ 314,269
Dec 16, 5 AM $ 0.0043
-0.12%
$ 7.24 million $ 314,586
Dec 16, 4 AM $ 0.00431
-0.24%
$ 7.25 million $ 347,687
Dec 16, 3 AM $ 0.00432
+0.62%
$ 7.27 million $ 364,008
Dec 16, 2 AM $ 0.00429
+0.19%
$ 7.22 million $ 358,691
Dec 16, 1 AM $ 0.00428
+0.24%
$ 7.21 million $ 332,839
Dec 16, 12 AM $ 0.00429
-0.23%
$ 7.22 million $ 312,299
Dec 15, 11 PM $ 0.0043
+0.43%
$ 7.23 million $ 303,845
Dec 15, 10 PM $ 0.00427
-0.40%
$ 7.19 million $ 282,043
Dec 15, 9 PM $ 0.00428
+0.49%
$ 7.21 million $ 282,121
Dec 15, 8 PM $ 0.00426
-0.30%
$ 7.17 million $ 281,811
Dec 15, 7 PM $ 0.00427
+0.37%
$ 7.19 million $ 281,925
Dec 15, 6 PM $ 0.00426
-1.26%
$ 7.17 million $ 280,215
Dec 15, 5 PM $ 0.00431
-0.03%
$ 7.26 million $ 291,119
Dec 15, 4 PM $ 0.00431
+0.45%
$ 7.26 million $ 325,411
Dec 15, 3 PM $ 0.00429
-0.97%
$ 7.23 million $ 332,720
Dec 15, 2 PM $ 0.00434
-2.43%
$ 7.3 million $ 334,320
Dec 15, 1 PM $ 0.00445
-3.59%
$ 7.49 million $ 332,163
Dec 15, 12 PM $ 0.00462
-0.11%
$ 7.77 million $ 329,407
Dec 15, 11 AM $ 0.00462
-0.11%
$ 7.78 million $ 329,278
Dec 15, 10 AM $ 0.00463
+0.38%
$ 7.79 million $ 341,966
Dec 15, 9 AM $ 0.00461
+1.31%
$ 7.76 million $ 359,282