Metacade Historical Data

MCADE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00461
+1.31%
$ 7.76 million $ 359,282
Dec 15, 8 AM $ 0.00455
+0.42%
$ 7.66 million $ 341,527
Dec 15, 7 AM $ 0.00453
-0.33%
$ 7.62 million $ 332,839
Dec 15, 6 AM $ 0.00455
+0.55%
$ 7.65 million $ 329,988
Dec 15, 5 AM $ 0.00452
+0.04%
$ 7.61 million $ 327,773
Dec 15, 4 AM $ 0.00452
+0.16%
$ 7.6 million $ 292,780
Dec 15, 3 AM $ 0.00451
-0.31%
$ 7.59 million $ 271,468
Dec 15, 2 AM $ 0.00453
+0.43%
$ 7.62 million $ 271,358
Dec 15, 1 AM $ 0.00451
-0.87%
$ 7.58 million $ 278,239
Dec 15, 12 AM $ 0.00455
+0.36%
$ 7.65 million $ 293,228
Dec 14, 11 PM $ 0.00452
-0.17%
$ 7.6 million $ 293,391
Dec 14, 10 PM $ 0.00453
-0.96%
$ 7.62 million $ 292,641
Dec 14, 9 PM $ 0.00458
-0.11%
$ 7.7 million $ 289,885
Dec 14, 8 PM $ 0.00458
-0.19%
$ 7.71 million $ 287,526
Dec 14, 7 PM $ 0.00458
+0.34%
$ 7.71 million $ 287,377
Dec 14, 6 PM $ 0.00457
-0.79%
$ 7.69 million $ 286,569
Dec 14, 5 PM $ 0.00461
-0.56%
$ 7.75 million $ 276,540
Dec 14, 4 PM $ 0.00463
+0.43%
$ 7.8 million $ 249,245
Dec 14, 3 PM $ 0.00461
+0.39%
$ 7.76 million $ 248,229
Dec 14, 2 PM $ 0.0046
-0.62%
$ 7.73 million $ 250,270
Dec 14, 1 PM $ 0.00462
-0.48%
$ 7.77 million $ 263,782
Dec 14, 12 PM $ 0.00466
+0.64%
$ 7.84 million $ 278,680
Dec 14, 11 AM $ 0.00463
-0.84%
$ 7.8 million $ 285,100
Dec 14, 10 AM $ 0.00468
-0.62%
$ 7.88 million $ 269,644
Dec 14, 9 AM $ 0.00471
+0.13%
$ 7.93 million $ 244,477
Dec 14, 8 AM $ 0.00471
-0.28%
$ 7.92 million $ 228,008
Dec 14, 7 AM $ 0.00472
+0.28%
$ 7.94 million $ 229,651
Dec 14, 6 AM $ 0.00471
+0.06%
$ 7.92 million $ 241,913
Dec 14, 5 AM $ 0.00471
+0.06%
$ 7.93 million $ 277,687
Dec 14, 4 AM $ 0.00471
-0.38%
$ 7.93 million $ 287,822
Dec 14, 3 AM $ 0.00473
+0.30%
$ 7.96 million $ 289,155
Dec 14, 2 AM $ 0.00471
+0.04%
$ 7.93 million $ 287,276
Dec 14, 1 AM $ 0.00471
+0.06%
$ 7.93 million $ 278,875
Dec 14, 12 AM $ 0.00471
+0.55%
$ 7.93 million $ 264,715
Dec 13, 11 PM $ 0.0047
-0.08%
$ 7.91 million $ 276,415
Dec 13, 10 PM $ 0.0047
+0.05%
$ 7.92 million $ 297,349
Dec 13, 9 PM $ 0.00469
+0.26%
$ 7.89 million $ 298,497
Dec 13, 8 PM $ 0.00467
+0.43%
$ 7.86 million $ 299,837
Dec 13, 7 PM $ 0.00464
+0.54%
$ 7.81 million $ 312,066
Dec 13, 6 PM $ 0.00462
+0.16%
$ 7.78 million $ 320,987
Dec 13, 5 PM $ 0.00459
+0.88%
$ 7.72 million $ 318,754
Dec 13, 4 PM $ 0.00456
-0.09%
$ 7.67 million $ 317,447
Dec 13, 3 PM $ 0.00456
-0.15%
$ 7.68 million $ 314,451
Dec 13, 2 PM $ 0.00455
-0.08%
$ 7.67 million $ 310,630
Dec 13, 1 PM $ 0.00456
-0.17%
$ 7.67 million $ 296,521
Dec 13, 12 PM $ 0.00456
+0.58%
$ 7.68 million $ 279,679
Dec 13, 11 AM $ 0.00452
-0.15%
$ 7.6 million $ 268,790
Dec 13, 10 AM $ 0.00454
+0.46%
$ 7.64 million $ 278,368
Dec 13, 9 AM $ 0.00452
+0.13%
$ 7.6 million $ 295,297
Dec 13, 8 AM $ 0.00452
+0.62%
$ 7.6 million $ 315,385