Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000782
-0.01%
$2.88 million $50,504
Jun 4, 11 AM $0.000782
-1.25%
$2.88 million $45,919
Jun 4, 10 AM $0.000792
-0.37%
$2.92 million $46,640
Jun 4, 9 AM $0.000795
+0.10%
$2.93 million $47,970
Jun 4, 8 AM $0.000794
+0.26%
$2.93 million $55,189
Jun 4, 7 AM $0.000792
-4.05%
$2.92 million $56,576
Jun 4, 6 AM $0.000825
+0.01%
$3.04 million $55,698
Jun 4, 5 AM $0.000825
+0.04%
$3.04 million $57,277
Jun 4, 4 AM $0.000825
+0.04%
$3.04 million $58,794
Jun 4, 3 AM $0.000824
+0.35%
$3.04 million $60,000
Jun 4, 2 AM $0.000821
-1.49%
$3.03 million $61,368
Jun 4, 1 AM $0.000834
-0.93%
$3.08 million $59,327
Jun 4, 12 AM $0.000842
-0.08%
$3.1 million $59,189
Jun 3, 11 PM $0.000842
-0.13%
$3.11 million $59,364
Jun 3, 10 PM $0.000843
+1.56%
$3.11 million $60,125
Jun 3, 9 PM $0.000828
-1.49%
$3.05 million $61,030
Jun 3, 8 PM $0.000841
-1.67%
$3.1 million $58,487
Jun 3, 7 PM $0.00085
-0.40%
$3.13 million $59,454
Jun 3, 6 PM $0.000853
-0.47%
$3.15 million $60,449
Jun 3, 5 PM $0.000857
+0.00%
$3.16 million $60,276
Jun 3, 4 PM $0.000857
-1.15%
$3.16 million $60,634
Jun 3, 3 PM $0.00087
-0.52%
$3.21 million $60,449
Jun 3, 2 PM $0.000868
-1.53%
$3.2 million $61,403
Jun 3, 1 PM $0.000882
+0.45%
$3.25 million $66,486
Jun 3, 12 PM $0.000878
+0.12%
$3.24 million $67,726
Jun 3, 11 AM $0.000875
-0.06%
$3.23 million $67,578
Jun 3, 10 AM $0.000874
+1.17%
$3.22 million $68,091
Jun 3, 9 AM $0.000863
-2.53%
$3.19 million $67,890
Jun 3, 8 AM $0.000889
-0.16%
$3.28 million $62,016
Jun 3, 7 AM $0.000892
-0.65%
$3.29 million $61,758
Jun 3, 6 AM $0.000899
-0.19%
$3.31 million $63,005
Jun 3, 5 AM $0.000899
-0.13%
$3.32 million $64,535
Jun 3, 4 AM $0.000901
+0.16%
$3.32 million $66,074
Jun 3, 3 AM $0.000901
+0.16%
$3.32 million $67,482
Jun 3, 2 AM $0.000901
-0.01%
$3.32 million $68,861
Jun 3, 1 AM $0.000901
+0.15%
$3.32 million $70,427
Jun 3, 12 AM $0.000897
-0.37%
$3.31 million $71,918
Jun 2, 11 PM $0.000901
+0.21%
$3.32 million $73,313
Jun 2, 10 PM $0.000899
+0.00%
$3.32 million $73,688
Jun 2, 9 PM $0.0009
+0.43%
$3.32 million $73,620
Jun 2, 8 PM $0.000896
-0.08%
$3.3 million $73,755
Jun 2, 7 PM $0.000898
-0.60%
$3.31 million $73,937
Jun 2, 6 PM $0.000896
-1.23%
$3.3 million $74,844
Jun 2, 5 PM $0.000907
-0.25%
$3.35 million $75,376
Jun 2, 4 PM $0.000909
+0.48%
$3.35 million $77,434
Jun 2, 3 PM $0.00091
-0.54%
$3.36 million $77,742
Jun 2, 2 PM $0.000919
-3.07%
$3.39 million $77,731
Jun 2, 1 PM $0.000946
+0.06%
$3.49 million $73,578
Jun 2, 12 PM $0.000945
+0.10%
$3.49 million $73,680
Jun 2, 11 AM $0.000944
+0.00%
$3.48 million $77,072