Metacade Historical Data

MCADE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00187
-0.93%
$ 3.14 million $ 129,348
Mar 30, 4 PM $ 0.00188
-0.29%
$ 3.17 million $ 129,288
Mar 30, 3 PM $ 0.00189
-0.38%
$ 3.17 million $ 128,786
Mar 30, 2 PM $ 0.00188
+0.32%
$ 3.17 million $ 133,432
Mar 30, 1 PM $ 0.00188
-1.05%
$ 3.16 million $ 136,031
Mar 30, 12 PM $ 0.0019
+0.99%
$ 3.2 million $ 140,463
Mar 30, 11 AM $ 0.00188
-1.29%
$ 3.17 million $ 142,246
Mar 30, 10 AM $ 0.00191
-0.03%
$ 3.21 million $ 139,977
Mar 30, 9 AM $ 0.00191
-0.86%
$ 3.21 million $ 139,781
Mar 30, 8 AM $ 0.00192
+0.15%
$ 3.24 million $ 143,374
Mar 30, 7 AM $ 0.00192
+0.08%
$ 3.23 million $ 149,696
Mar 30, 6 AM $ 0.00192
-0.33%
$ 3.23 million $ 150,844
Mar 30, 5 AM $ 0.00192
-0.01%
$ 3.24 million $ 148,824
Mar 30, 4 AM $ 0.00193
-0.48%
$ 3.24 million $ 151,585
Mar 30, 3 AM $ 0.00194
+0.80%
$ 3.26 million $ 153,529
Mar 30, 2 AM $ 0.00192
+0.25%
$ 3.23 million $ 150,710
Mar 30, 1 AM $ 0.00192
+0.72%
$ 3.23 million $ 152,845
Mar 30, 12 AM $ 0.00191
-0.09%
$ 3.21 million $ 153,481
Mar 29, 11 PM $ 0.00191
-0.62%
$ 3.21 million $ 155,760
Mar 29, 10 PM $ 0.00194
+0.17%
$ 3.27 million $ 153,558
Mar 29, 9 PM $ 0.00194
-0.22%
$ 3.27 million $ 154,547
Mar 29, 8 PM $ 0.00194
+0.01%
$ 3.27 million $ 153,593
Mar 29, 7 PM $ 0.00194
+0.09%
$ 3.27 million $ 154,736
Mar 29, 6 PM $ 0.00194
+0.26%
$ 3.27 million $ 157,543
Mar 29, 5 PM $ 0.00194
-0.01%
$ 3.27 million $ 159,469
Mar 29, 4 PM $ 0.00194
-0.58%
$ 3.27 million $ 160,901
Mar 29, 3 PM $ 0.00196
-0.08%
$ 3.29 million $ 162,710
Mar 29, 2 PM $ 0.00196
-0.37%
$ 3.3 million $ 162,444
Mar 29, 1 PM $ 0.00197
+0.21%
$ 3.31 million $ 166,879
Mar 29, 12 PM $ 0.00196
-0.67%
$ 3.3 million $ 167,649
Mar 29, 11 AM $ 0.00197
+0.19%
$ 3.32 million $ 168,215
Mar 29, 10 AM $ 0.00197
-0.04%
$ 3.32 million $ 176,672
Mar 29, 9 AM $ 0.00197
-0.23%
$ 3.32 million $ 180,566
Mar 29, 8 AM $ 0.00198
+0.10%
$ 3.33 million $ 177,477
Mar 29, 7 AM $ 0.00198
+0.10%
$ 3.32 million $ 178,670
Mar 29, 6 AM $ 0.00197
-0.03%
$ 3.32 million $ 176,610
Mar 29, 5 AM $ 0.00197
+0.02%
$ 3.32 million $ 173,417
Mar 29, 4 AM $ 0.00197
+0.59%
$ 3.32 million $ 169,714
Mar 29, 3 AM $ 0.00196
+0.03%
$ 3.3 million $ 168,997
Mar 29, 2 AM $ 0.00196
+0.44%
$ 3.3 million $ 164,323
Mar 29, 1 AM $ 0.00195
-0.04%
$ 3.29 million $ 162,514
Mar 29, 12 AM $ 0.00195
+0.02%
$ 3.29 million $ 158,748
Mar 28, 11 PM $ 0.00195
-0.62%
$ 3.29 million $ 156,104
Mar 28, 10 PM $ 0.00197
-0.38%
$ 3.31 million $ 156,801
Mar 28, 9 PM $ 0.00197
+0.22%
$ 3.32 million $ 155,946
Mar 28, 8 PM $ 0.00197
+0.09%
$ 3.31 million $ 158,380
Mar 28, 7 PM $ 0.00197
-1.09%
$ 3.31 million $ 163,661
Mar 28, 6 PM $ 0.00199
-0.02%
$ 3.34 million $ 162,142
Mar 28, 5 PM $ 0.00199
-0.37%
$ 3.35 million $ 167,915
Mar 28, 4 PM $ 0.002
+0.93%
$ 3.36 million $ 166,462