Metacade Historical Data

MCADE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00452
+0.13%
$ 7.6 million $ 295,297
Dec 13, 8 AM $ 0.00452
+0.62%
$ 7.6 million $ 315,385
Dec 13, 7 AM $ 0.00449
+0.02%
$ 7.55 million $ 317,801
Dec 13, 6 AM $ 0.00449
+0.31%
$ 7.55 million $ 308,957
Dec 13, 5 AM $ 0.00448
-0.40%
$ 7.54 million $ 278,520
Dec 13, 4 AM $ 0.0045
-0.02%
$ 7.57 million $ 285,866
Dec 13, 3 AM $ 0.0045
-0.44%
$ 7.57 million $ 287,389
Dec 13, 2 AM $ 0.00451
+0.18%
$ 7.59 million $ 294,433
Dec 13, 1 AM $ 0.0045
-0.24%
$ 7.58 million $ 303,431
Dec 13, 12 AM $ 0.00451
+0.16%
$ 7.58 million $ 305,393
Dec 12, 11 PM $ 0.0045
-0.06%
$ 7.57 million $ 298,697
Dec 12, 10 PM $ 0.0045
+0.37%
$ 7.57 million $ 284,557
Dec 12, 9 PM $ 0.00449
+0.14%
$ 7.57 million $ 289,416
Dec 12, 8 PM $ 0.00448
+0.22%
$ 7.54 million $ 304,910
Dec 12, 7 PM $ 0.00446
+0.44%
$ 7.51 million $ 291,019
Dec 12, 6 PM $ 0.00444
+1.29%
$ 7.48 million $ 283,091
Dec 12, 5 PM $ 0.00439
-4.79%
$ 7.38 million $ 285,910
Dec 12, 4 PM $ 0.00461
-2.00%
$ 7.75 million $ 290,889
Dec 12, 3 PM $ 0.0047
-3.27%
$ 7.91 million $ 294,076
Dec 12, 2 PM $ 0.00486
-0.23%
$ 8.18 million $ 301,200
Dec 12, 1 PM $ 0.00487
-0.12%
$ 8.2 million $ 305,310
Dec 12, 12 PM $ 0.00488
+0.14%
$ 8.21 million $ 308,834
Dec 12, 11 AM $ 0.00487
+0.08%
$ 8.2 million $ 313,260
Dec 12, 10 AM $ 0.00488
+0.12%
$ 8.21 million $ 309,280
Dec 12, 9 AM $ 0.00487
+0.09%
$ 8.19 million $ 298,956
Dec 12, 8 AM $ 0.00486
+0.18%
$ 8.19 million $ 303,145
Dec 12, 7 AM $ 0.00486
-0.57%
$ 8.17 million $ 309,526
Dec 12, 6 AM $ 0.00487
+0.35%
$ 8.19 million $ 329,336
Dec 12, 5 AM $ 0.00485
-0.12%
$ 8.16 million $ 346,177
Dec 12, 4 AM $ 0.00485
+0.56%
$ 8.17 million $ 337,273
Dec 12, 3 AM $ 0.00483
-0.32%
$ 8.13 million $ 338,674
Dec 12, 2 AM $ 0.00483
+0.48%
$ 8.13 million $ 331,281
Dec 12, 1 AM $ 0.0048
+1.18%
$ 8.08 million $ 322,939
Dec 12, 12 AM $ 0.00476
-0.38%
$ 8.02 million $ 323,004
Dec 11, 11 PM $ 0.00479
-0.10%
$ 8.07 million $ 316,061
Dec 11, 10 PM $ 0.00479
-0.58%
$ 8.06 million $ 314,627
Dec 11, 9 PM $ 0.00482
+0.89%
$ 8.1 million $ 309,526
Dec 11, 8 PM $ 0.00477
+1.11%
$ 8.03 million $ 296,250
Dec 11, 7 PM $ 0.00472
-0.11%
$ 7.95 million $ 294,208
Dec 11, 6 PM $ 0.00476
+0.05%
$ 8.02 million $ 293,024
Dec 11, 5 PM $ 0.00476
+2.12%
$ 8.01 million $ 290,766
Dec 11, 4 PM $ 0.00466
-2.43%
$ 7.85 million $ 287,179
Dec 11, 3 PM $ 0.00479
+0.50%
$ 8.07 million $ 289,519
Dec 11, 2 PM $ 0.00477
-1.63%
$ 8.03 million $ 308,165
Dec 11, 1 PM $ 0.00485
-0.39%
$ 8.17 million $ 327,692
Dec 11, 12 PM $ 0.00487
+0.11%
$ 8.2 million $ 330,556
Dec 11, 11 AM $ 0.00487
-0.22%
$ 8.19 million $ 331,136
Dec 11, 10 AM $ 0.00488
-1.02%
$ 8.21 million $ 350,827
Dec 11, 9 AM $ 0.00493
+1.97%
$ 8.29 million $ 360,368
Dec 11, 8 AM $ 0.00483
-2.37%
$ 8.13 million $ 342,694