Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.000944
-0.54%
$3.48 million $79,873
Jun 2, 9 AM $0.000953
+0.33%
$3.52 million $80,022
Jun 2, 8 AM $0.00095
+0.00%
$3.5 million $79,936
Jun 2, 7 AM $0.00095
-0.55%
$3.5 million $80,078
Jun 2, 6 AM $0.000955
+0.27%
$3.52 million $80,082
Jun 2, 5 AM $0.000952
-0.14%
$3.51 million $79,797
Jun 2, 4 AM $0.000953
-0.04%
$3.52 million $79,573
Jun 2, 3 AM $0.000954
-0.18%
$3.52 million $79,675
Jun 2, 2 AM $0.000955
-0.14%
$3.52 million $79,359
Jun 2, 1 AM $0.000955
+0.19%
$3.52 million $79,212
Jun 2, 12 AM $0.000953
-0.28%
$3.51 million $79,095
Jun 1, 11 PM $0.000951
-0.48%
$3.51 million $79,213
Jun 1, 10 PM $0.000954
-0.18%
$3.52 million $79,905
Jun 1, 9 PM $0.000954
+0.09%
$3.52 million $79,573
Jun 1, 8 PM $0.000953
+0.77%
$3.51 million $79,429
Jun 1, 7 PM $0.000945
-0.12%
$3.49 million $79,261
Jun 1, 6 PM $0.000946
-0.14%
$3.49 million $77,545
Jun 1, 5 PM $0.000947
-0.06%
$3.49 million $77,844
Jun 1, 4 PM $0.000948
+0.14%
$3.5 million $75,995
Jun 1, 3 PM $0.000944
-0.32%
$3.48 million $76,113
Jun 1, 2 PM $0.000944
-0.25%
$3.48 million $76,102
Jun 1, 1 PM $0.000945
-1.42%
$3.49 million $75,944
Jun 1, 12 PM $0.000959
-0.02%
$3.54 million $75,844
Jun 1, 11 AM $0.000957
-0.15%
$3.53 million $72,609
Jun 1, 10 AM $0.000959
-0.01%
$3.54 million $69,859
Jun 1, 9 AM $0.000959
+0.53%
$3.54 million $69,917
Jun 1, 8 AM $0.000954
-0.15%
$3.52 million $69,845
Jun 1, 7 AM $0.000954
-1.40%
$3.52 million $69,417
Jun 1, 6 AM $0.000967
-0.21%
$3.57 million $68,974
Jun 1, 5 AM $0.00097
+0.00%
$3.58 million $69,196
Jun 1, 4 AM $0.00097
+0.10%
$3.58 million $69,083
Jun 1, 3 AM $0.000967
+0.00%
$3.57 million $68,804
Jun 1, 2 AM $0.000967
-0.16%
$3.57 million $68,937
Jun 1, 1 AM $0.000969
-0.21%
$3.57 million $68,811
Jun 1, 12 AM $0.00097
+0.00%
$3.58 million $68,533
May 31, 11 PM $0.00097
+0.11%
$3.58 million $68,294
May 31, 10 PM $0.000969
-0.22%
$3.58 million $67,424
May 31, 9 PM $0.000968
-0.15%
$3.57 million $67,754
May 31, 8 PM $0.000969
+0.15%
$3.58 million $68,029
May 31, 7 PM $0.000972
+0.22%
$3.58 million $67,915
May 31, 6 PM $0.000969
+0.15%
$3.57 million $67,903
May 31, 5 PM $0.000967
+0.00%
$3.57 million $67,404
May 31, 4 PM $0.000969
-0.10%
$3.57 million $67,456
May 31, 3 PM $0.000975
-0.19%
$3.6 million $67,040
May 31, 2 PM $0.000976
+0.25%
$3.6 million $66,936
May 31, 1 PM $0.000977
+0.02%
$3.6 million $67,201
May 31, 12 PM $0.000976
+0.05%
$3.6 million $67,008
May 31, 11 AM $0.000976
-1.13%
$3.6 million $66,970
May 31, 10 AM $0.000987
-0.04%
$3.64 million $67,011
May 31, 9 AM $0.000989
+0.35%
$3.65 million $66,967