Metacade Historical Data

MCADE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00483
-2.37%
$ 8.13 million $ 342,694
Dec 11, 7 AM $ 0.00495
-1.23%
$ 8.34 million $ 328,814
Dec 11, 6 AM $ 0.00477
-0.47%
$ 8.02 million $ 295,187
Dec 11, 5 AM $ 0.00479
-1.10%
$ 8.06 million $ 281,184
Dec 11, 4 AM $ 0.00483
+0.36%
$ 8.12 million $ 277,956
Dec 11, 3 AM $ 0.00481
-3.71%
$ 8.1 million $ 277,648
Dec 11, 2 AM $ 0.005
-1.25%
$ 8.42 million $ 278,614
Dec 11, 1 AM $ 0.00506
+0.86%
$ 8.52 million $ 292,449
Dec 11, 12 AM $ 0.00501
-3.49%
$ 8.43 million $ 293,536
Dec 10, 11 PM $ 0.00519
-0.82%
$ 8.74 million $ 293,703
Dec 10, 10 PM $ 0.00524
+0.99%
$ 8.82 million $ 303,789
Dec 10, 9 PM $ 0.00519
-0.31%
$ 8.81 million $ 304,159
Dec 10, 8 PM $ 0.00523
-1.10%
$ 8.81 million $ 304,940
Dec 10, 7 PM $ 0.00527
-0.18%
$ 8.87 million $ 304,733
Dec 10, 6 PM $ 0.00528
+0.46%
$ 8.92 million $ 304,562
Dec 10, 5 PM $ 0.00526
+0.35%
$ 8.85 million $ 305,185
Dec 10, 4 PM $ 0.00526
+1.70%
$ 8.85 million $ 305,065
Dec 10, 3 PM $ 0.00517
-0.90%
$ 8.7 million $ 303,502
Dec 10, 2 PM $ 0.00521
-0.76%
$ 8.78 million $ 283,078
Dec 10, 1 PM $ 0.00525
-0.63%
$ 8.84 million $ 260,690
Dec 10, 12 PM $ 0.00529
+2.01%
$ 8.9 million $ 257,115
Dec 10, 11 AM $ 0.00518
+0.35%
$ 8.72 million $ 253,275
Dec 10, 10 AM $ 0.00516
-0.20%
$ 8.69 million $ 241,319
Dec 10, 9 AM $ 0.00517
+0.47%
$ 8.71 million $ 243,384
Dec 10, 8 AM $ 0.00515
+0.12%
$ 8.67 million $ 241,990
Dec 10, 7 AM $ 0.00515
-0.02%
$ 8.66 million $ 252,104
Dec 10, 6 AM $ 0.00514
+0.33%
$ 8.66 million $ 273,769
Dec 10, 5 AM $ 0.00513
-0.35%
$ 8.63 million $ 284,500
Dec 10, 4 AM $ 0.00514
+0.30%
$ 8.65 million $ 293,591
Dec 10, 3 AM $ 0.00513
+0.11%
$ 8.63 million $ 314,090
Dec 10, 2 AM $ 0.00512
+0.11%
$ 8.62 million $ 311,911
Dec 10, 1 AM $ 0.00511
-0.50%
$ 8.6 million $ 297,325
Dec 10, 12 AM $ 0.00515
+0.24%
$ 8.66 million $ 294,202
Dec 9, 11 PM $ 0.00515
-0.27%
$ 8.67 million $ 291,475
Dec 9, 10 PM $ 0.00517
+1.27%
$ 8.7 million $ 280,213
Dec 9, 9 PM $ 0.0051
-1.85%
$ 8.59 million $ 293,254
Dec 9, 8 PM $ 0.0052
+0.78%
$ 8.75 million $ 308,067
Dec 9, 7 PM $ 0.00516
-0.35%
$ 8.69 million $ 310,379
Dec 9, 6 PM $ 0.00518
-0.32%
$ 8.72 million $ 313,005
Dec 9, 5 PM $ 0.0052
-1.90%
$ 8.75 million $ 334,738
Dec 9, 4 PM $ 0.00528
+3.30%
$ 8.89 million $ 367,605
Dec 9, 3 PM $ 0.00511
+4.10%
$ 8.6 million $ 374,439
Dec 9, 2 PM $ 0.00491
+0.38%
$ 8.26 million $ 387,885
Dec 9, 1 PM $ 0.00489
-0.79%
$ 8.23 million $ 403,627
Dec 9, 12 PM $ 0.00493
+0.71%
$ 8.29 million $ 400,570
Dec 9, 11 AM $ 0.00489
+0.37%
$ 8.23 million $ 401,412
Dec 9, 10 AM $ 0.00487
-0.01%
$ 8.2 million $ 391,110
Dec 9, 9 AM $ 0.00487
-0.18%
$ 8.2 million $ 368,438
Dec 9, 8 AM $ 0.00488
-0.06%
$ 8.22 million $ 362,471
Dec 9, 7 AM $ 0.00489
+0.66%
$ 8.22 million $ 351,896