Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.000989
+0.35%
$3.65 million $66,967
May 31, 8 AM $0.000987
+0.01%
$3.64 million $67,263
May 31, 7 AM $0.000987
-0.06%
$3.64 million $67,556
May 31, 6 AM $0.000986
-0.15%
$3.64 million $68,055
May 31, 5 AM $0.000987
+0.20%
$3.64 million $68,081
May 31, 4 AM $0.000986
-0.30%
$3.64 million $68,358
May 31, 3 AM $0.000988
+0.20%
$3.65 million $68,602
May 31, 2 AM $0.000986
-0.25%
$3.64 million $68,616
May 31, 1 AM $0.000988
+0.09%
$3.64 million $68,746
May 31, 12 AM $0.000986
+0.05%
$3.64 million $69,028
May 30, 11 PM $0.000984
-1.45%
$3.63 million $69,198
May 30, 10 PM $0.001
+0.60%
$3.69 million $69,572
May 30, 9 PM $0.000995
-0.70%
$3.67 million $69,511
May 30, 8 PM $0.000999
-0.10%
$3.69 million $69,407
May 30, 7 PM $0.001
+0.15%
$3.69 million $69,488
May 30, 6 PM $0.001
+0.85%
$3.7 million $70,460
May 30, 5 PM $0.000995
-0.30%
$3.67 million $70,470
May 30, 4 PM $0.000999
+0.20%
$3.68 million $70,431
May 30, 3 PM $0.000997
+0.96%
$3.68 million $70,419
May 30, 2 PM $0.000981
+0.59%
$3.62 million $73,112
May 30, 1 PM $0.000975
+0.12%
$3.59 million $73,002
May 30, 12 PM $0.000974
-0.05%
$3.59 million $73,147
May 30, 11 AM $0.000975
+0.00%
$3.6 million $73,111
May 30, 10 AM $0.000974
-0.83%
$3.59 million $73,051
May 30, 9 AM $0.000985
-0.11%
$3.63 million $72,828
May 30, 8 AM $0.000986
+0.20%
$3.64 million $72,593
May 30, 7 AM $0.000982
+0.42%
$3.62 million $72,645
May 30, 6 AM $0.00098
-0.25%
$3.62 million $72,506
May 30, 5 AM $0.000981
+0.00%
$3.62 million $76,191
May 30, 4 AM $0.000981
+0.22%
$3.62 million $76,286
May 30, 3 AM $0.000979
-0.28%
$3.61 million $76,248
May 30, 2 AM $0.000982
-0.14%
$3.62 million $76,382
May 30, 1 AM $0.000983
+0.15%
$3.63 million $76,471
May 30, 12 AM $0.00098
-0.29%
$3.61 million $76,402
May 29, 11 PM $0.000983
-0.09%
$3.63 million $76,284
May 29, 10 PM $0.000982
-0.18%
$3.62 million $76,177
May 29, 9 PM $0.000984
-1.25%
$3.63 million $76,267
May 29, 8 PM $0.000995
+0.16%
$3.67 million $76,214
May 29, 7 PM $0.000994
-0.16%
$3.66 million $76,208
May 29, 6 PM $0.000995
+0.00%
$3.67 million $75,355
May 29, 5 PM $0.000995
-0.06%
$3.67 million $75,445
May 29, 4 PM $0.000998
+0.18%
$3.68 million $75,834
May 29, 3 PM $0.000996
+1.16%
$3.68 million $77,475
May 29, 2 PM $0.000985
+0.05%
$3.63 million $74,846
May 29, 1 PM $0.000984
-0.16%
$3.63 million $74,753
May 29, 12 PM $0.000986
-0.58%
$3.64 million $74,711
May 29, 11 AM $0.000992
-0.32%
$3.66 million $74,544
May 29, 10 AM $0.000993
+0.22%
$3.66 million $74,506
May 29, 9 AM $0.000991
-0.30%
$3.66 million $74,686
May 29, 8 AM $0.000994
-0.16%
$3.67 million $74,715