Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.000994
-0.16%
$3.67 million $74,715
May 29, 7 AM $0.000994
-0.14%
$3.67 million $74,793
May 29, 6 AM $0.000993
-1.06%
$3.66 million $74,483
May 29, 5 AM $0.001
-0.15%
$3.7 million $69,284
May 29, 4 AM $0.001
+0.15%
$3.7 million $67,652
May 29, 3 AM $0.001
+0.14%
$3.71 million $66,133
May 29, 2 AM $0.001
+0.00%
$3.7 million $68,614
May 29, 1 AM $0.001
-0.15%
$3.7 million $68,601
May 29, 12 AM $0.001
-0.15%
$3.7 million $68,380
May 28, 11 PM $0.001
+0.20%
$3.71 million $68,521
May 28, 10 PM $0.001
-0.10%
$3.69 million $68,442
May 28, 9 PM $0.001
+0.34%
$3.69 million $68,478
May 28, 8 PM $0.000996
-0.54%
$3.67 million $69,701
May 28, 7 PM $0.000999
+0.35%
$3.69 million $69,759
May 28, 6 PM $0.000994
-0.40%
$3.67 million $69,715
May 28, 5 PM $0.000998
+0.86%
$3.68 million $69,602
May 28, 4 PM $0.000994
+0.50%
$3.67 million $69,330
May 28, 3 PM $0.00099
+0.10%
$3.65 million $67,903
May 28, 2 PM $0.000989
-1.25%
$3.65 million $68,695
May 28, 1 PM $0.001
+0.05%
$3.69 million $69,865
May 28, 12 PM $0.001
+1.23%
$3.7 million $70,721
May 28, 11 AM $0.000994
+0.06%
$3.67 million $70,839
May 28, 10 AM $0.00099
+0.16%
$3.65 million $70,302
May 28, 9 AM $0.000994
-0.86%
$3.67 million $70,783
May 28, 8 AM $0.001
+0.10%
$3.69 million $71,024
May 28, 7 AM $0.001
-0.30%
$3.69 million $72,596
May 28, 6 AM $0.001
+0.02%
$3.7 million $73,489
May 28, 5 AM $0.001
+0.03%
$3.7 million $74,576
May 28, 4 AM $0.001
+0.01%
$3.7 million $75,236
May 28, 3 AM $0.001
-0.66%
$3.7 million $76,894
May 28, 2 AM $0.00101
-0.10%
$3.72 million $74,721
May 28, 1 AM $0.00101
+0.14%
$3.72 million $74,906
May 28, 12 AM $0.00101
+0.40%
$3.74 million $74,949
May 27, 11 PM $0.00101
-0.16%
$3.72 million $74,923
May 27, 10 PM $0.00101
-0.36%
$3.73 million $74,194
May 27, 9 PM $0.00101
-0.58%
$3.74 million $72,606
May 27, 8 PM $0.00102
-0.11%
$3.77 million $69,999
May 27, 7 PM $0.00102
+0.69%
$3.78 million $69,433
May 27, 6 PM $0.00102
-0.07%
$3.75 million $67,965
May 27, 5 PM $0.00102
-0.21%
$3.75 million $66,055
May 27, 4 PM $0.00102
-0.06%
$3.76 million $64,447
May 27, 3 PM $0.00102
-0.04%
$3.76 million $64,324
May 27, 2 PM $0.00102
-0.65%
$3.75 million $62,989
May 27, 1 PM $0.00102
-0.55%
$3.78 million $60,409
May 27, 12 PM $0.00103
+0.71%
$3.8 million $58,898
May 27, 11 AM $0.00102
-0.37%
$3.77 million $58,282
May 27, 10 AM $0.00102
+1.12%
$3.77 million $58,651
May 27, 9 AM $0.00101
-0.09%
$3.71 million $63,331
May 27, 8 AM $0.00101
+0.40%
$3.73 million $63,052
May 27, 7 AM $0.00101
-0.33%
$3.72 million $61,557