Metacade Historical Data

MCADE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00489
+0.66%
$ 8.22 million $ 351,896
Dec 9, 6 AM $ 0.00486
-0.24%
$ 8.18 million $ 331,093
Dec 9, 5 AM $ 0.00487
+0.35%
$ 8.19 million $ 326,896
Dec 9, 4 AM $ 0.00485
-0.69%
$ 8.17 million $ 337,856
Dec 9, 3 AM $ 0.00488
+0.48%
$ 8.22 million $ 328,357
Dec 9, 2 AM $ 0.00486
+0.12%
$ 8.17 million $ 331,974
Dec 9, 1 AM $ 0.00485
-0.29%
$ 8.16 million $ 332,309
Dec 9, 12 AM $ 0.00487
-0.06%
$ 8.19 million $ 331,397
Dec 8, 11 PM $ 0.00487
-0.26%
$ 8.2 million $ 331,032
Dec 8, 10 PM $ 0.00491
-1.76%
$ 8.26 million $ 329,569
Dec 8, 9 PM $ 0.005
+0.30%
$ 8.41 million $ 313,694
Dec 8, 8 PM $ 0.00498
-0.79%
$ 8.38 million $ 297,624
Dec 8, 7 PM $ 0.00502
+1.14%
$ 8.45 million $ 296,228
Dec 8, 6 PM $ 0.00496
+0.02%
$ 8.36 million $ 298,240
Dec 8, 5 PM $ 0.00496
+0.33%
$ 8.35 million $ 281,073
Dec 8, 4 PM $ 0.00495
+1.41%
$ 8.34 million $ 270,064
Dec 8, 3 PM $ 0.00489
-1.12%
$ 8.22 million $ 268,816
Dec 8, 2 PM $ 0.00497
+0.36%
$ 8.36 million $ 281,765
Dec 8, 1 PM $ 0.00495
+0.93%
$ 8.33 million $ 273,235
Dec 8, 12 PM $ 0.0049
-0.30%
$ 8.25 million $ 273,329
Dec 8, 11 AM $ 0.00492
-0.22%
$ 8.28 million $ 274,649
Dec 8, 10 AM $ 0.00493
+0.30%
$ 8.3 million $ 275,903
Dec 8, 9 AM $ 0.00492
+0.44%
$ 8.27 million $ 278,567
Dec 8, 8 AM $ 0.00489
+0.46%
$ 8.24 million $ 278,700
Dec 8, 7 AM $ 0.00487
-0.15%
$ 8.2 million $ 281,086
Dec 8, 6 AM $ 0.00488
+0.06%
$ 8.21 million $ 279,373
Dec 8, 5 AM $ 0.00488
+0.60%
$ 8.21 million $ 270,854
Dec 8, 4 AM $ 0.00487
+0.49%
$ 8.19 million $ 254,633
Dec 8, 3 AM $ 0.00484
+0.07%
$ 8.15 million $ 243,420
Dec 8, 2 AM $ 0.00482
+0.02%
$ 8.12 million $ 239,623
Dec 8, 1 AM $ 0.00485
+1.25%
$ 8.16 million $ 243,011
Dec 8, 12 AM $ 0.00479
+0.05%
$ 8.07 million $ 260,334
Dec 7, 11 PM $ 0.00477
+2.28%
$ 8.03 million $ 281,253
Dec 7, 10 PM $ 0.00468
-1.05%
$ 7.87 million $ 298,299
Dec 7, 9 PM $ 0.00473
-1.87%
$ 7.96 million $ 301,262
Dec 7, 8 PM $ 0.00481
-0.99%
$ 8.1 million $ 301,553
Dec 7, 7 PM $ 0.00484
+0.30%
$ 8.15 million $ 315,052
Dec 7, 6 PM $ 0.00483
+0.70%
$ 8.13 million $ 315,015
Dec 7, 5 PM $ 0.0048
+3.03%
$ 8.08 million $ 306,814
Dec 7, 4 PM $ 0.00465
+0.62%
$ 7.83 million $ 285,273
Dec 7, 3 PM $ 0.00462
+2.32%
$ 7.78 million $ 282,924
Dec 7, 2 PM $ 0.00452
-2.75%
$ 7.6 million $ 267,087
Dec 7, 1 PM $ 0.00464
-0.73%
$ 7.81 million $ 283,252
Dec 7, 12 PM $ 0.00468
+0.26%
$ 7.87 million $ 291,509
Dec 7, 11 AM $ 0.00466
+0.52%
$ 7.85 million $ 289,877
Dec 7, 10 AM $ 0.00464
+0.67%
$ 7.81 million $ 296,937
Dec 7, 9 AM $ 0.00461
-0.20%
$ 7.76 million $ 304,832
Dec 7, 8 AM $ 0.00462
+0.11%
$ 7.78 million $ 306,782
Dec 7, 7 AM $ 0.00462
-0.30%
$ 7.78 million $ 313,006
Dec 7, 6 AM $ 0.00463
-0.10%
$ 7.8 million $ 334,275