Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.00101
-0.33%
$3.72 million $61,557
May 27, 6 AM $0.00101
-1.40%
$3.74 million $60,949
May 27, 5 AM $0.00103
+0.00%
$3.79 million $60,844
May 27, 4 AM $0.00103
+0.35%
$3.79 million $60,145
May 27, 3 AM $0.00103
-0.11%
$3.78 million $58,462
May 27, 2 AM $0.00103
-0.17%
$3.79 million $56,542
May 27, 1 AM $0.00103
+0.27%
$3.79 million $55,021
May 27, 12 AM $0.00102
-0.56%
$3.78 million $53,726
May 26, 11 PM $0.00103
-0.32%
$3.78 million $52,409
May 26, 10 PM $0.00103
+0.28%
$3.8 million $51,777
May 26, 9 PM $0.00103
-0.28%
$3.79 million $51,714
May 26, 8 PM $0.00103
+1.13%
$3.8 million $52,149
May 26, 7 PM $0.00102
-1.77%
$3.75 million $52,540
May 26, 6 PM $0.00104
+0.07%
$3.82 million $15,706
May 26, 5 PM $0.00103
+0.07%
$3.81 million $55,501
May 26, 4 PM $0.00103
-1.21%
$3.81 million $56,226
May 26, 3 PM $0.00105
-0.85%
$3.86 million $55,204
May 26, 2 PM $0.00105
+0.00%
$3.89 million $54,364
May 26, 1 PM $0.00105
+0.81%
$3.89 million $54,330
May 26, 12 PM $0.00105
-0.36%
$3.86 million $53,692
May 26, 11 AM $0.00105
+0.23%
$3.87 million $52,828
May 26, 10 AM $0.00105
+0.12%
$3.86 million $51,792
May 26, 9 AM $0.00105
-0.31%
$3.86 million $45,190
May 26, 8 AM $0.00104
-0.38%
$3.85 million $44,622
May 26, 7 AM $0.00105
+0.31%
$3.87 million $44,311
May 26, 6 AM $0.00104
-1.73%
$3.85 million $45,136
May 26, 5 AM $0.00106
+0.00%
$3.92 million $45,903
May 26, 4 AM $0.00106
+0.29%
$3.92 million $47,204
May 26, 3 AM $0.00106
-0.01%
$3.91 million $48,664
May 26, 2 AM $0.00106
-0.07%
$3.92 million $50,206
May 26, 1 AM $0.00106
+0.00%
$3.92 million $51,988
May 26, 12 AM $0.00106
+0.32%
$3.92 million $53,419
May 25, 11 PM $0.00106
+0.25%
$3.92 million $55,113
May 25, 10 PM $0.00106
-0.19%
$3.91 million $57,068
May 25, 9 PM $0.00106
+0.00%
$3.91 million $58,615
May 25, 8 PM $0.00106
-1.44%
$3.9 million $59,455
May 25, 7 PM $0.00107
+0.02%
$3.95 million $59,352
May 25, 6 PM $0.00107
-0.74%
$3.94 million $58,179
May 25, 5 PM $0.00108
+1.07%
$3.97 million $56,884
May 25, 4 PM $0.00106
+0.89%
$3.92 million $56,230
May 25, 3 PM $0.00105
+0.22%
$3.89 million $56,023
May 25, 2 PM $0.00105
-0.05%
$3.88 million $58,859
May 25, 1 PM $0.00105
+0.27%
$3.89 million $62,625
May 25, 12 PM $0.00105
-0.26%
$3.88 million $64,272
May 25, 11 AM $0.00105
+0.21%
$3.89 million $65,722
May 25, 10 AM $0.00105
-0.10%
$3.87 million $66,978
May 25, 9 AM $0.00105
+0.30%
$3.87 million $69,224
May 25, 8 AM $0.00104
-0.75%
$3.84 million $69,747
May 25, 7 AM $0.00105
+0.53%
$3.86 million $70,105
May 25, 6 AM $0.00104
+0.23%
$3.84 million $69,402