Metacade Historical Data

MCADE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00462
-0.30%
$ 7.78 million $ 313,006
Dec 7, 6 AM $ 0.00463
-0.10%
$ 7.8 million $ 334,275
Dec 7, 5 AM $ 0.00463
+0.27%
$ 7.8 million $ 347,211
Dec 7, 4 AM $ 0.00462
-0.21%
$ 7.78 million $ 343,536
Dec 7, 3 AM $ 0.00463
+0.17%
$ 7.79 million $ 341,761
Dec 7, 2 AM $ 0.00462
+0.26%
$ 7.78 million $ 341,395
Dec 7, 1 AM $ 0.00461
-0.13%
$ 7.76 million $ 335,969
Dec 7, 12 AM $ 0.00462
+0.20%
$ 7.77 million $ 318,042
Dec 6, 11 PM $ 0.0046
-0.19%
$ 7.75 million $ 295,199
Dec 6, 10 PM $ 0.00461
+1.95%
$ 7.76 million $ 278,303
Dec 6, 9 PM $ 0.00452
+1.25%
$ 7.61 million $ 277,414
Dec 6, 8 PM $ 0.00447
+0.11%
$ 7.52 million $ 276,015
Dec 6, 7 PM $ 0.00446
-1.03%
$ 7.51 million $ 269,586
Dec 6, 6 PM $ 0.00451
-0.75%
$ 7.59 million $ 267,372
Dec 6, 5 PM $ 0.00455
-0.84%
$ 7.67 million $ 267,871
Dec 6, 4 PM $ 0.00459
+0.06%
$ 7.73 million $ 267,659
Dec 6, 3 PM $ 0.00459
+0.20%
$ 7.73 million $ 265,780
Dec 6, 2 PM $ 0.00458
+1.39%
$ 7.71 million $ 253,395
Dec 6, 1 PM $ 0.00452
+0.05%
$ 7.61 million $ 229,541
Dec 6, 12 PM $ 0.00452
-0.01%
$ 7.6 million $ 222,951
Dec 6, 11 AM $ 0.00452
+1.45%
$ 7.6 million $ 224,673
Dec 6, 10 AM $ 0.0045
+0.49%
$ 7.57 million $ 214,263
Dec 6, 9 AM $ 0.00447
+1.69%
$ 7.53 million $ 204,142
Dec 6, 8 AM $ 0.0044
-3.83%
$ 7.41 million $ 201,027
Dec 6, 7 AM $ 0.00459
-0.30%
$ 7.72 million $ 191,449
Dec 6, 6 AM $ 0.0046
-1.87%
$ 7.74 million $ 171,592
Dec 6, 5 AM $ 0.00469
-1.53%
$ 7.89 million $ 159,553
Dec 6, 4 AM $ 0.00476
-0.06%
$ 8.01 million $ 163,398
Dec 6, 3 AM $ 0.00476
+0.42%
$ 8.01 million $ 165,632
Dec 6, 2 AM $ 0.00474
+0.20%
$ 7.98 million $ 166,041
Dec 6, 1 AM $ 0.00473
+0.09%
$ 7.97 million $ 171,330
Dec 6, 12 AM $ 0.00472
-0.08%
$ 7.95 million $ 207,477
Dec 5, 11 PM $ 0.00473
-0.21%
$ 7.96 million $ 246,915
Dec 5, 10 PM $ 0.00474
+0.40%
$ 7.97 million $ 272,018
Dec 5, 9 PM $ 0.00472
-0.01%
$ 7.94 million $ 285,477
Dec 5, 8 PM $ 0.00472
-0.43%
$ 7.94 million $ 288,029
Dec 5, 7 PM $ 0.00473
+0.48%
$ 7.96 million $ 283,553
Dec 5, 6 PM $ 0.0047
-0.45%
$ 7.91 million $ 283,004
Dec 5, 5 PM $ 0.00472
-0.02%
$ 7.95 million $ 288,278
Dec 5, 4 PM $ 0.00472
-4.85%
$ 7.95 million $ 289,079
Dec 5, 3 PM $ 0.00497
+0.33%
$ 8.36 million $ 289,013
Dec 5, 2 PM $ 0.00493
+3.05%
$ 8.3 million $ 289,784
Dec 5, 1 PM $ 0.00479
-1.69%
$ 8.06 million $ 291,383
Dec 5, 12 PM $ 0.00487
-0.41%
$ 8.2 million $ 293,542
Dec 5, 11 AM $ 0.00489
-0.33%
$ 8.23 million $ 292,917
Dec 5, 10 AM $ 0.0049
-0.79%
$ 8.26 million $ 295,420
Dec 5, 9 AM $ 0.00494
-0.51%
$ 8.32 million $ 295,669
Dec 5, 8 AM $ 0.005
-0.68%
$ 8.42 million $ 299,622
Dec 5, 7 AM $ 0.00503
-0.06%
$ 8.47 million $ 310,692
Dec 5, 6 AM $ 0.00504
+0.40%
$ 8.48 million $ 341,658