Metacade Historical Data

MCADE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00503
-0.06%
$ 8.47 million $ 310,692
Dec 5, 6 AM $ 0.00504
+0.40%
$ 8.48 million $ 341,658
Dec 5, 5 AM $ 0.00501
-0.77%
$ 8.43 million $ 356,492
Dec 5, 4 AM $ 0.00503
-0.18%
$ 8.47 million $ 360,974
Dec 5, 3 AM $ 0.00504
-0.08%
$ 8.48 million $ 361,306
Dec 5, 2 AM $ 0.00504
+3.31%
$ 8.49 million $ 362,617
Dec 5, 1 AM $ 0.00489
+0.72%
$ 8.23 million $ 366,661
Dec 5, 12 AM $ 0.00485
-1.90%
$ 8.17 million $ 360,959
Dec 4, 11 PM $ 0.00495
-0.19%
$ 8.32 million $ 327,149
Dec 4, 10 PM $ 0.00496
+0.23%
$ 8.35 million $ 305,188
Dec 4, 9 PM $ 0.00493
-0.49%
$ 8.29 million $ 296,346
Dec 4, 8 PM $ 0.00495
+0.53%
$ 8.33 million $ 297,064
Dec 4, 7 PM $ 0.00493
-0.48%
$ 8.3 million $ 310,295
Dec 4, 6 PM $ 0.00495
+0.14%
$ 8.34 million $ 313,692
Dec 4, 5 PM $ 0.00495
+0.02%
$ 8.33 million $ 309,063
Dec 4, 4 PM $ 0.00495
-0.81%
$ 8.32 million $ 307,557
Dec 4, 3 PM $ 0.00498
+2.53%
$ 8.38 million $ 306,118
Dec 4, 2 PM $ 0.00487
-0.03%
$ 8.19 million $ 308,226
Dec 4, 1 PM $ 0.00483
+0.60%
$ 8.13 million $ 317,427
Dec 4, 12 PM $ 0.00479
-0.49%
$ 8.07 million $ 332,139
Dec 4, 11 AM $ 0.00482
+0.04%
$ 8.11 million $ 411,137
Dec 4, 10 AM $ 0.00481
-0.74%
$ 8.1 million $ 423,624
Dec 4, 9 AM $ 0.00485
-0.69%
$ 8.16 million $ 444,824
Dec 4, 8 AM $ 0.00488
-0.11%
$ 8.21 million $ 449,318
Dec 4, 7 AM $ 0.00497
-0.07%
$ 8.36 million $ 442,574
Dec 4, 6 AM $ 0.00497
+1.03%
$ 8.37 million $ 431,494
Dec 4, 5 AM $ 0.00492
-0.82%
$ 8.29 million $ 435,547
Dec 4, 4 AM $ 0.00496
-0.31%
$ 8.35 million $ 433,935
Dec 4, 3 AM $ 0.00498
+1.88%
$ 8.38 million $ 430,963
Dec 4, 2 AM $ 0.00489
-0.30%
$ 8.23 million $ 428,026
Dec 4, 1 AM $ 0.0049
-3.69%
$ 8.25 million $ 414,371
Dec 4, 12 AM $ 0.00509
-1.37%
$ 8.54 million $ 390,590
Dec 3, 11 PM $ 0.00516
+1.24%
$ 8.69 million $ 383,772
Dec 3, 10 PM $ 0.00508
-0.25%
$ 8.56 million $ 377,971
Dec 3, 9 PM $ 0.0051
-2.82%
$ 8.58 million $ 297,868
Dec 3, 8 PM $ 0.00524
+1.50%
$ 8.83 million $ 381,007
Dec 3, 7 PM $ 0.00517
+0.55%
$ 8.7 million $ 302,861
Dec 3, 6 PM $ 0.00522
+0.70%
$ 8.79 million $ 414,833
Dec 3, 5 PM $ 0.00519
+1.14%
$ 8.73 million $ 334,008
Dec 3, 4 PM $ 0.00513
+3.04%
$ 8.7 million $ 348,031
Dec 3, 3 PM $ 0.00498
-0.11%
$ 8.38 million $ 381,277
Dec 3, 2 PM $ 0.00498
-0.59%
$ 8.51 million $ 389,402
Dec 3, 1 PM $ 0.00502
+0.30%
$ 8.45 million $ 464,844
Dec 3, 12 PM $ 0.005
+0.01%
$ 8.41 million $ 446,660
Dec 3, 11 AM $ 0.00499
+0.26%
$ 8.39 million $ 442,983
Dec 3, 10 AM $ 0.00497
-2.40%
$ 8.36 million $ 428,733
Dec 3, 9 AM $ 0.0051
+0.48%
$ 8.59 million $ 411,097
Dec 3, 8 AM $ 0.00508
+0.86%
$ 8.55 million $ 406,508
Dec 3, 7 AM $ 0.00503
+0.23%
$ 8.47 million $ 395,260
Dec 3, 6 AM $ 0.00503
-0.14%
$ 8.46 million $ 369,464