Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.00104
+0.23%
$3.84 million $69,402
May 25, 5 AM $0.00104
+0.48%
$3.84 million $69,395
May 25, 4 AM $0.00104
-0.48%
$3.82 million $69,148
May 25, 3 AM $0.00104
+0.04%
$3.84 million $69,178
May 25, 2 AM $0.00104
+0.39%
$3.84 million $69,226
May 25, 1 AM $0.00104
+0.05%
$3.83 million $68,893
May 25, 12 AM $0.00104
+0.00%
$3.83 million $68,822
May 24, 11 PM $0.00104
-0.14%
$3.83 million $68,674
May 24, 10 PM $0.00104
-0.05%
$3.84 million $68,049
May 24, 9 PM $0.00104
+0.09%
$3.83 million $67,869
May 24, 8 PM $0.00104
-3.04%
$3.83 million $68,864
May 24, 7 PM $0.00107
-0.09%
$3.95 million $34,524
May 24, 6 PM $0.00107
+0.47%
$3.95 million $34,490
May 24, 5 PM $0.00106
-0.19%
$3.93 million $34,509
May 24, 4 PM $0.00107
+0.42%
$3.95 million $34,449
May 24, 3 PM $0.00107
-0.09%
$3.93 million $77,945
May 24, 2 PM $0.00107
-0.19%
$3.93 million $76,782
May 24, 1 PM $0.00107
+0.10%
$3.94 million $73,107
May 24, 12 PM $0.00107
-0.33%
$3.94 million $71,576
May 24, 11 AM $0.00107
+0.00%
$3.94 million $70,115
May 24, 10 AM $0.00107
+0.01%
$3.94 million $68,621
May 24, 9 AM $0.00106
+0.10%
$3.93 million $66,295
May 24, 8 AM $0.00107
+0.04%
$3.94 million $65,320
May 24, 7 AM $0.00107
+0.23%
$3.94 million $68,442
May 24, 6 AM $0.00106
-0.51%
$3.93 million $68,334
May 24, 5 AM $0.00107
+0.00%
$3.94 million $68,364
May 24, 4 AM $0.00107
+0.05%
$3.94 million $68,442
May 24, 3 AM $0.00106
-0.42%
$3.92 million $68,422
May 24, 2 AM $0.00107
+0.04%
$3.94 million $68,444
May 24, 1 AM $0.00107
-0.23%
$3.94 million $68,414
May 24, 12 AM $0.00107
+0.00%
$3.93 million $68,430
May 23, 11 PM $0.00107
-0.42%
$3.93 million $68,385
May 23, 10 PM $0.00107
+0.19%
$3.95 million $68,539
May 23, 9 PM $0.00107
-0.05%
$3.94 million $68,742
May 23, 8 PM $0.00107
+0.07%
$3.94 million $67,818
May 23, 7 PM $0.00107
+0.11%
$3.94 million $65,220
May 23, 6 PM $0.00107
-0.64%
$3.93 million $66,711
May 23, 5 PM $0.00107
+1.51%
$3.96 million $66,433
May 23, 4 PM $0.00106
-0.05%
$3.9 million $66,275
May 23, 3 PM $0.00106
-0.09%
$3.89 million $66,436
May 23, 2 PM $0.00105
-0.87%
$3.89 million $66,361
May 23, 1 PM $0.00106
+0.13%
$3.92 million $67,538
May 23, 12 PM $0.00106
-0.20%
$3.92 million $69,028
May 23, 11 AM $0.00106
+0.17%
$3.93 million $70,565
May 23, 10 AM $0.00106
-0.86%
$3.92 million $71,991
May 23, 9 AM $0.00107
+0.00%
$3.95 million $73,512
May 23, 8 AM $0.00107
-0.35%
$3.93 million $73,315
May 23, 7 AM $0.00107
+0.14%
$3.94 million $70,088
May 23, 6 AM $0.00106
-0.19%
$3.93 million $70,173
May 23, 5 AM $0.00107
-0.04%
$3.93 million $70,250