Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00418
-2.74%
$7.06 million $324,107
Dec 15, 2025 $0.00427
-5.70%
$7.23 million $282,043
Dec 14, 2025 $0.00453
-3.46%
$7.6 million $292,641
Dec 13, 2025 $0.0047
+4.58%
$7.91 million $297,349
Dec 12, 2025 $0.0045
-5.98%
$7.57 million $298,697
Dec 11, 2025 $0.00479
-7.56%
$8.07 million $316,061
Dec 10, 2025 $0.00519
+1.10%
$8.74 million $293,703
Dec 9, 2025 $0.00515
+5.77%
$8.67 million $291,475
Dec 8, 2025 $0.00487
+1.74%
$8.2 million $331,032
Dec 7, 2025 $0.00477
+3.50%
$8.03 million $281,253
Dec 6, 2025 $0.0046
-2.62%
$7.75 million $295,199
Dec 5, 2025 $0.00473
-4.43%
$7.96 million $246,915
Dec 4, 2025 $0.00495
-4.12%
$8.32 million $327,149
Dec 3, 2025 $0.00516
+5.28%
$8.69 million $383,772
Dec 2, 2025 $0.00489
+11.48%
$8.24 million $382,737
Dec 1, 2025 $0.0044
-17.40%
$7.41 million $324,892
Nov 30, 2025 $0.00478
+1.38%
$8.97 million $73,137
Nov 29, 2025 $0.00467
+5.33%
$7.93 million $408,668
Nov 28, 2025 $0.00431
-14.91%
$7.47 million $377,784
Nov 27, 2025 $0.00507
-6.83%
$8.54 million $517,995
Nov 26, 2025 $0.00544
+6.10%
$9.16 million $552,407
Nov 25, 2025 $0.00511
+6.90%
$8.63 million $532,044
Nov 24, 2025 $0.00462
+12.52%
$8.04 million $487,540
Nov 23, 2025 $0.00413
-8.59%
$6.92 million $551,315
Nov 22, 2025 $0.00453
-1.81%
$7.6 million $477,823
Nov 21, 2025 $0.00458
+4.23%
$7.76 million $466,851
Nov 20, 2025 $0.00442
-12.72%
$7.39 million $450,226
Nov 19, 2025 $0.00506
-8.49%
$8.52 million $550,251
Nov 18, 2025 $0.00556
+0.36%
$9.31 million $528,376
Nov 17, 2025 $0.00554
-5.61%
$9.33 million $595,476
Nov 16, 2025 $0.00589
-5.82%
$9.88 million $503,082
Nov 15, 2025 $0.00628
+4.22%
$10.53 million $648,789
Nov 14, 2025 $0.00611
-11.15%
$10.15 million $694,321
Nov 13, 2025 $0.00678
-9.40%
$11.57 million $669,755
Nov 12, 2025 $0.0075
+0.92%
$12.59 million $712,405
Nov 11, 2025 $0.00742
-3.19%
$12.5 million $570,707
Nov 10, 2025 $0.00767
-1.22%
$12.9 million $715,602
Nov 9, 2025 $0.00776
+5.04%
$13.07 million $704,567
Nov 8, 2025 $0.00739
-2.60%
$12.43 million $645,155
Nov 7, 2025 $0.00758
+5.58%
$12.76 million $648,736
Nov 6, 2025 $0.00718
-7.53%
$12.09 million $613,869
Nov 5, 2025 $0.00777
+6.53%
$13.08 million $681,640
Nov 4, 2025 $0.00729
-2.55%
$12.28 million $667,804
Nov 3, 2025 $0.00749
-12.72%
$12.6 million $618,281
Nov 2, 2025 $0.00858
+0.62%
$14.44 million $526,032
Nov 1, 2025 $0.00852
-0.58%
$14.34 million $586,444
Oct 31, 2025 $0.00856
-1.45%
$14.42 million $588,929
Oct 30, 2025 $0.00862
+1.02%
$14.61 million $701,426
Oct 29, 2025 $0.00853
-8.53%
$14.37 million $666,921
Oct 28, 2025 $0.00932
+0.68%
$15.69 million $655,076