Metacade Historical Data

MCADE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00161
-0.09%
$ 2.7 million $ 161,387
Apr 10, 4 AM $ 0.00161
+0.41%
$ 2.71 million $ 164,171
Apr 10, 3 AM $ 0.0016
+0.06%
$ 2.69 million $ 165,399
Apr 10, 2 AM $ 0.0016
-0.24%
$ 2.69 million $ 162,633
Apr 10, 1 AM $ 0.00161
+0.47%
$ 2.7 million $ 167,744
Apr 10, 12 AM $ 0.0016
+0.09%
$ 2.69 million $ 169,001
Apr 9, 11 PM $ 0.0016
+0.03%
$ 2.69 million $ 173,425
Apr 9, 10 PM $ 0.0016
-0.67%
$ 2.69 million $ 193,870
Apr 9, 9 PM $ 0.00161
+0.12%
$ 2.71 million $ 206,450
Apr 9, 8 PM $ 0.00161
+0.20%
$ 2.71 million $ 214,590
Apr 9, 7 PM $ 0.00161
+0.09%
$ 2.7 million $ 221,428
Apr 9, 6 PM $ 0.0016
-3.02%
$ 2.7 million $ 224,866
Apr 9, 5 PM $ 0.00165
+1.89%
$ 2.78 million $ 224,331
Apr 9, 4 PM $ 0.00162
+0.29%
$ 2.73 million $ 225,161
Apr 9, 3 PM $ 0.00162
+1.28%
$ 2.72 million $ 224,280
Apr 9, 2 PM $ 0.0016
+0.74%
$ 2.69 million $ 221,362
Apr 9, 1 PM $ 0.00159
-0.61%
$ 2.67 million $ 216,413
Apr 9, 12 PM $ 0.0016
+0.19%
$ 2.69 million $ 198,432
Apr 9, 11 AM $ 0.00159
-0.61%
$ 2.68 million $ 194,494
Apr 9, 10 AM $ 0.0016
-1.48%
$ 2.7 million $ 194,450
Apr 9, 9 AM $ 0.00163
+0.03%
$ 2.74 million $ 194,630
Apr 9, 8 AM $ 0.0016
-0.10%
$ 2.69 million $ 193,945
Apr 9, 7 AM $ 0.0016
+0.29%
$ 2.69 million $ 191,004
Apr 9, 6 AM $ 0.0016
-0.64%
$ 2.69 million $ 185,771
Apr 9, 5 AM $ 0.00161
+0.50%
$ 2.7 million $ 184,075
Apr 9, 4 AM $ 0.0016
-0.86%
$ 2.69 million $ 180,137
Apr 9, 3 AM $ 0.00161
+0.02%
$ 2.71 million $ 178,806
Apr 9, 2 AM $ 0.00161
-0.52%
$ 2.71 million $ 177,953
Apr 9, 1 AM $ 0.00162
+0.07%
$ 2.73 million $ 170,888
Apr 9, 12 AM $ 0.00162
-1.59%
$ 2.73 million $ 169,749
Apr 8, 11 PM $ 0.00165
+0.21%
$ 2.77 million $ 165,602
Apr 8, 10 PM $ 0.00164
-0.65%
$ 2.77 million $ 149,423
Apr 8, 9 PM $ 0.00166
+0.20%
$ 2.79 million $ 137,598
Apr 8, 8 PM $ 0.00166
+0.29%
$ 2.8 million $ 129,620
Apr 8, 7 PM $ 0.00166
+0.48%
$ 2.79 million $ 124,019
Apr 8, 6 PM $ 0.00165
-1.08%
$ 2.78 million $ 119,837
Apr 8, 5 PM $ 0.00167
+0.79%
$ 2.81 million $ 120,333
Apr 8, 4 PM $ 0.00166
+0.17%
$ 2.79 million $ 122,054
Apr 8, 3 PM $ 0.00165
+0.24%
$ 2.78 million $ 127,225
Apr 8, 2 PM $ 0.00165
-2.35%
$ 2.78 million $ 125,879
Apr 8, 1 PM $ 0.00169
-0.57%
$ 2.85 million $ 126,665
Apr 8, 12 PM $ 0.0017
+1.23%
$ 2.87 million $ 127,596
Apr 8, 11 AM $ 0.00168
+0.04%
$ 2.83 million $ 128,503
Apr 8, 10 AM $ 0.00168
-0.22%
$ 2.82 million $ 126,903
Apr 8, 9 AM $ 0.00168
-1.13%
$ 2.83 million $ 130,362
Apr 8, 8 AM $ 0.0017
+1.25%
$ 2.86 million $ 144,483
Apr 8, 7 AM $ 0.00168
-0.30%
$ 2.83 million $ 147,833
Apr 8, 6 AM $ 0.00168
-0.19%
$ 2.83 million $ 150,138
Apr 8, 5 AM $ 0.00169
+0.82%
$ 2.84 million $ 151,898
Apr 8, 4 AM $ 0.00167
+0.48%
$ 2.82 million $ 155,166