Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 AM $0.000925
+0.54%
$3.42 million $42,319
Sep 30, 5 AM $0.000924
+0.33%
$3.41 million $43,809
Sep 30, 4 AM $0.000927
-0.11%
$3.42 million $44,399
Sep 30, 3 AM $0.000927
+0.00%
$3.42 million $44,924
Sep 30, 2 AM $0.000927
+0.11%
$3.42 million $45,415
Sep 30, 1 AM $0.000926
-0.22%
$3.42 million $46,557
Sep 30, 12 AM $0.000919
-0.33%
$3.39 million $47,240
Sep 29, 11 PM $0.000921
-1.29%
$3.4 million $47,506
Sep 29, 10 PM $0.000934
-1.89%
$3.45 million $47,097
Sep 29, 9 PM $0.000959
+0.21%
$3.54 million $47,246
Sep 29, 8 PM $0.000957
-0.21%
$3.53 million $47,300
Sep 29, 7 PM $0.000959
+0.00%
$3.54 million $48,397
Sep 29, 6 PM $0.000959
+1.27%
$3.54 million $48,713
Sep 29, 5 PM $0.000946
+1.50%
$3.49 million $48,820
Sep 29, 4 PM $0.00093
+0.54%
$3.44 million $48,653
Sep 29, 3 PM $0.000928
-0.54%
$3.43 million $48,910
Sep 29, 2 PM $0.000937
-0.11%
$3.46 million $48,936
Sep 29, 1 PM $0.000937
-0.32%
$3.46 million $49,825
Sep 29, 12 PM $0.000949
-1.86%
$3.51 million $50,172
Sep 29, 11 AM $0.00096
+0.00%
$3.55 million $50,292
Sep 29, 10 AM $0.00096
+0.21%
$3.55 million $50,499
Sep 29, 9 AM $0.000963
+0.21%
$3.56 million $50,821
Sep 29, 8 AM $0.000968
+0.52%
$3.58 million $50,937
Sep 29, 7 AM $0.000963
+0.52%
$3.56 million $51,485
Sep 29, 6 AM $0.00095
+0.74%
$3.51 million $52,048
Sep 29, 5 AM $0.000941
-0.53%
$3.48 million $51,409
Sep 29, 4 AM $0.000947
+0.21%
$3.5 million $51,337
Sep 29, 3 AM $0.000945
-0.21%
$3.49 million $51,278
Sep 29, 2 AM $0.000941
-0.63%
$3.48 million $51,284
Sep 29, 1 AM $0.000947
+0.53%
$3.5 million $51,395
Sep 29, 12 AM $0.000953
+1.06%
$3.52 million $51,531
Sep 28, 11 PM $0.000954
-7.38%
$3.52 million $51,207
Sep 28, 10 PM $0.00103
+0.39%
$3.82 million $51,190
Sep 28, 9 PM $0.00103
-0.10%
$3.81 million $50,913
Sep 28, 8 PM $0.00104
-1.70%
$3.83 million $50,956
Sep 28, 7 PM $0.00103
-6.55%
$3.8 million $50,190
Sep 28, 6 PM $0.00112
+5.67%
$4.13 million $50,056
Sep 28, 5 PM $0.00106
-2.40%
$3.91 million $50,384
Sep 28, 4 PM $0.0011
+2.43%
$4.06 million $50,602
Sep 28, 3 PM $0.00107
+1.23%
$3.96 million $50,711
Sep 28, 2 PM $0.00108
-1.10%
$3.99 million $50,872
Sep 28, 1 PM $0.00109
+1.67%
$4.04 million $50,613
Sep 28, 12 PM $0.00108
+0.84%
$3.98 million $50,914
Sep 28, 11 AM $0.00107
-0.47%
$3.94 million $51,027
Sep 28, 10 AM $0.00107
+1.14%
$3.94 million $50,767
Sep 28, 9 AM $0.00106
-0.47%
$3.91 million $48,457
Sep 28, 8 AM $0.00106
-0.65%
$3.93 million $48,659
Sep 28, 7 AM $0.00107
-0.19%
$3.95 million $48,244
Sep 28, 6 AM $0.00107
-1.93%
$3.95 million $47,174
Sep 28, 5 AM $0.00106
-1.85%
$3.93 million $46,218