Metacade Historical Data

MCADE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000792
+0.00%
$ 2.92 million $ 36,976
Jul 27, 12 AM $ 0.000792
+0.00%
$ 2.92 million $ 37,156
Jul 26, 11 PM $ 0.000789
-0.38%
$ 2.91 million $ 37,419
Jul 26, 10 PM $ 0.000792
+0.38%
$ 2.92 million $ 37,351
Jul 26, 9 PM $ 0.000792
+0.00%
$ 2.92 million $ 34,818
Jul 26, 8 PM $ 0.000792
+0.38%
$ 2.92 million $ 34,866
Jul 26, 7 PM $ 0.000789
-0.38%
$ 2.91 million $ 34,747
Jul 26, 6 PM $ 0.000792
+0.38%
$ 2.92 million $ 34,727
Jul 26, 5 PM $ 0.000789
-0.38%
$ 2.91 million $ 35,707
Jul 26, 4 PM $ 0.000789
+0.00%
$ 2.91 million $ 36,553
Jul 26, 3 PM $ 0.000789
+0.00%
$ 2.91 million $ 36,650
Jul 26, 2 PM $ 0.000789
+0.00%
$ 2.91 million $ 37,385
Jul 26, 1 PM $ 0.000789
+0.00%
$ 2.91 million $ 37,390
Jul 26, 12 PM $ 0.000792
+0.00%
$ 2.92 million $ 37,450
Jul 26, 11 AM $ 0.000789
+0.02%
$ 2.91 million $ 37,514
Jul 26, 10 AM $ 0.000789
+0.00%
$ 2.91 million $ 38,028
Jul 26, 9 AM $ 0.000789
-0.37%
$ 2.91 million $ 37,965
Jul 26, 8 AM $ 0.000792
-0.06%
$ 2.92 million $ 38,012
Jul 26, 7 AM $ 0.000792
+0.00%
$ 2.92 million $ 37,353
Jul 26, 6 AM $ 0.000792
+0.00%
$ 2.92 million $ 37,309
Jul 26, 5 AM $ 0.000789
+0.00%
$ 2.91 million $ 37,518
Jul 26, 4 AM $ 0.000792
+0.38%
$ 2.92 million $ 37,608
Jul 26, 3 AM $ 0.000792
+0.00%
$ 2.92 million $ 37,759
Jul 26, 2 AM $ 0.000792
+0.38%
$ 2.92 million $ 37,709
Jul 26, 1 AM $ 0.000792
+0.00%
$ 2.92 million $ 37,749
Jul 26, 12 AM $ 0.000789
-0.38%
$ 2.91 million $ 37,536
Jul 25, 11 PM $ 0.000792
+0.00%
$ 2.92 million $ 37,314
Jul 25, 10 PM $ 0.000789
-0.38%
$ 2.91 million $ 37,292
Jul 25, 9 PM $ 0.000792
+0.38%
$ 2.92 million $ 37,386
Jul 25, 8 PM $ 0.000789
+0.00%
$ 2.91 million $ 37,546
Jul 25, 7 PM $ 0.000789
-0.38%
$ 2.91 million $ 37,480
Jul 25, 6 PM $ 0.000789
+0.00%
$ 2.91 million $ 37,500
Jul 25, 5 PM $ 0.000789
-0.38%
$ 2.91 million $ 36,667
Jul 25, 4 PM $ 0.000789
-0.38%
$ 2.91 million $ 35,773
Jul 25, 3 PM $ 0.000792
+0.00%
$ 2.92 million $ 35,870
Jul 25, 2 PM $ 0.000789
+0.00%
$ 2.91 million $ 35,023
Jul 25, 1 PM $ 0.000792
+0.00%
$ 2.92 million $ 35,115
Jul 25, 12 PM $ 0.000792
+0.00%
$ 2.92 million $ 36,021
Jul 25, 11 AM $ 0.000792
+0.00%
$ 2.92 million $ 35,931
Jul 25, 10 AM $ 0.000792
+0.00%
$ 2.92 million $ 35,980
Jul 25, 9 AM $ 0.000792
+0.38%
$ 2.92 million $ 36,095
Jul 25, 8 AM $ 0.000789
+0.00%
$ 2.91 million $ 36,201
Jul 25, 7 AM $ 0.000792
+0.00%
$ 2.92 million $ 36,214
Jul 25, 6 AM $ 0.000789
+0.00%
$ 2.91 million $ 36,287
Jul 25, 5 AM $ 0.000792
+0.00%
$ 2.92 million $ 36,288
Jul 25, 4 AM $ 0.000789
-0.38%
$ 2.91 million $ 36,147
Jul 25, 3 AM $ 0.000792
+0.00%
$ 2.92 million $ 36,130
Jul 25, 2 AM $ 0.000789
+0.00%
$ 2.91 million $ 36,054
Jul 25, 1 AM $ 0.000789
-0.38%
$ 2.91 million $ 36,023
Jul 25, 12 AM $ 0.000789
-0.38%
$ 2.91 million $ 36,118