Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.00107
-0.04%
$3.93 million $70,250
May 23, 4 AM $0.00107
+0.05%
$3.95 million $70,139
May 23, 3 AM $0.00107
+0.15%
$3.94 million $70,454
May 23, 2 AM $0.00107
+0.00%
$3.95 million $70,465
May 23, 1 AM $0.00107
-0.04%
$3.94 million $70,452
May 23, 12 AM $0.00107
-0.06%
$3.94 million $70,642
May 22, 11 PM $0.00107
+0.15%
$3.94 million $70,460
May 22, 10 PM $0.00107
-0.04%
$3.94 million $70,527
May 22, 9 PM $0.00107
-0.06%
$3.94 million $70,621
May 22, 8 PM $0.00107
+0.39%
$3.95 million $70,852
May 22, 7 PM $0.00107
-1.33%
$3.93 million $70,133
May 22, 6 PM $0.00108
+0.08%
$3.98 million $67,281
May 22, 5 PM $0.00108
+0.31%
$3.99 million $65,989
May 22, 4 PM $0.00108
+0.11%
$3.98 million $65,530
May 22, 3 PM $0.00108
+0.05%
$3.98 million $65,451
May 22, 2 PM $0.00108
+0.20%
$3.98 million $66,110
May 22, 1 PM $0.00108
-0.09%
$3.97 million $66,516
May 22, 12 PM $0.00108
+0.33%
$3.97 million $66,629
May 22, 11 AM $0.00107
+0.42%
$3.96 million $66,663
May 22, 10 AM $0.00107
-0.07%
$3.95 million $66,361
May 22, 9 AM $0.00107
+0.20%
$3.96 million $65,003
May 22, 8 AM $0.00107
+0.25%
$3.95 million $64,594
May 22, 7 AM $0.00107
+0.11%
$3.94 million $63,319
May 22, 6 AM $0.00107
-0.23%
$3.93 million $63,294
May 22, 5 AM $0.00107
-0.09%
$3.93 million $63,245
May 22, 4 AM $0.00107
+0.00%
$3.93 million $63,388
May 22, 3 AM $0.00107
+0.12%
$3.94 million $64,218
May 22, 2 AM $0.00107
+0.34%
$3.94 million $64,372
May 22, 1 AM $0.00106
-0.46%
$3.93 million $64,456
May 22, 12 AM $0.00107
+0.46%
$3.94 million $64,925
May 21, 11 PM $0.00106
-0.20%
$3.93 million $65,825
May 21, 10 PM $0.00107
+0.23%
$3.94 million $65,730
May 21, 9 PM $0.00106
-0.41%
$3.93 million $65,662
May 21, 8 PM $0.00107
+0.20%
$3.94 million $65,248
May 21, 7 PM $0.00107
+0.00%
$3.94 million $66,055
May 21, 6 PM $0.00107
-0.16%
$3.94 million $67,836
May 21, 5 PM $0.00107
-0.21%
$3.94 million $69,909
May 21, 4 PM $0.00107
+0.05%
$3.94 million $69,957
May 21, 3 PM $0.00107
-0.29%
$3.93 million $68,623
May 21, 2 PM $0.00107
+0.58%
$3.93 million $66,389
May 21, 1 PM $0.00107
-0.02%
$3.93 million $64,708
May 21, 12 PM $0.00107
+0.00%
$3.93 million $64,316
May 21, 11 AM $0.00107
-0.63%
$3.93 million $64,097
May 21, 10 AM $0.00107
+0.34%
$3.96 million $65,186
May 21, 9 AM $0.00107
-0.40%
$3.94 million $67,581
May 21, 8 AM $0.00107
+0.06%
$3.96 million $70,798
May 21, 7 AM $0.00107
+0.61%
$3.96 million $73,533
May 21, 6 AM $0.00107
-0.10%
$3.93 million $74,866
May 21, 5 AM $0.00107
-0.13%
$3.94 million $76,093
May 21, 4 AM $0.00107
+0.07%
$3.95 million $77,379