Metacade Historical Data

MCADE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00503
-0.14%
$ 8.46 million $ 369,464
Dec 3, 5 AM $ 0.00502
+0.15%
$ 8.45 million $ 369,755
Dec 3, 4 AM $ 0.005
-0.25%
$ 8.42 million $ 383,689
Dec 3, 3 AM $ 0.00502
-0.09%
$ 8.46 million $ 384,721
Dec 3, 2 AM $ 0.00503
+1.26%
$ 8.46 million $ 385,673
Dec 3, 1 AM $ 0.00499
+1.05%
$ 8.4 million $ 385,668
Dec 3, 12 AM $ 0.00492
+0.50%
$ 8.29 million $ 383,825
Dec 2, 11 PM $ 0.00489
-0.64%
$ 8.24 million $ 382,737
Dec 2, 10 PM $ 0.00491
+0.41%
$ 8.27 million $ 384,166
Dec 2, 9 PM $ 0.00489
+0.86%
$ 8.23 million $ 385,905
Dec 2, 8 PM $ 0.00486
-0.81%
$ 8.18 million $ 385,203
Dec 2, 7 PM $ 0.00491
-0.73%
$ 8.26 million $ 367,973
Dec 2, 6 PM $ 0.00495
+0.16%
$ 8.33 million $ 347,544
Dec 2, 5 PM $ 0.00494
-1.33%
$ 8.32 million $ 337,535
Dec 2, 4 PM $ 0.00501
+1.16%
$ 8.42 million $ 321,660
Dec 2, 3 PM $ 0.00495
+5.23%
$ 8.33 million $ 286,572
Dec 2, 2 PM $ 0.00465
+3.03%
$ 7.83 million $ 276,711
Dec 2, 1 PM $ 0.00449
+1.58%
$ 7.55 million $ 279,408
Dec 2, 12 PM $ 0.0044
-0.11%
$ 7.41 million $ 203,580
Dec 2, 11 AM $ 0.0044
-0.59%
$ 7.41 million $ 206,598
Dec 2, 10 AM $ 0.00444
+0.58%
$ 7.47 million $ 207,912
Dec 2, 9 AM $ 0.00441
-0.23%
$ 7.42 million $ 207,445
Dec 2, 8 AM $ 0.00442
+0.53%
$ 7.44 million $ 207,547
Dec 2, 7 AM $ 0.00441
-0.23%
$ 7.43 million $ 208,376
Dec 2, 6 AM $ 0.00442
+0.41%
$ 7.43 million $ 211,283
Dec 2, 5 AM $ 0.0044
-1.15%
$ 7.4 million $ 200,969
Dec 2, 4 AM $ 0.00445
+1.79%
$ 7.49 million $ 256,252
Dec 2, 3 AM $ 0.00438
-0.52%
$ 7.37 million $ 261,919
Dec 2, 2 AM $ 0.00441
+0.09%
$ 7.43 million $ 288,623
Dec 2, 1 AM $ 0.00441
+0.29%
$ 7.42 million $ 310,073
Dec 2, 12 AM $ 0.00441
+0.40%
$ 7.42 million $ 319,932
Dec 1, 11 PM $ 0.0044
+1.03%
$ 7.41 million $ 324,892
Dec 1, 10 PM $ 0.00438
-2.01%
$ 7.37 million $ 325,570
Dec 1, 9 PM $ 0.00448
+2.64%
$ 7.54 million $ 332,239
Dec 1, 8 PM $ 0.00436
+0.26%
$ 7.34 million $ 332,227
Dec 1, 7 PM $ 0.00429
-0.55%
$ 7.22 million $ 259,236
Dec 1, 6 PM $ 0.00432
+0.80%
$ 7.26 million $ 257,061
Dec 1, 5 PM $ 0.00428
+2.60%
$ 7.21 million $ 256,046
Dec 1, 4 PM $ 0.00417
-1.43%
$ 7.02 million $ 255,276
Dec 1, 3 PM $ 0.00435
-11.28%
$ 7.33 million $ 333,104
Dec 1, 2 PM $ 0.00489
+0.66%
$ 8.23 million $ 339,800
Dec 1, 1 PM $ 0.00488
-0.27%
$ 8.22 million $ 360,431
Dec 1, 12 PM $ 0.00486
-0.95%
$ 8.18 million $ 365,396
Dec 1, 11 AM $ 0.00491
-0.48%
$ 8.26 million $ 289,725
Dec 1, 10 AM $ 0.00491
+0.16%
$ 8.27 million $ 362,291
Dec 1, 9 AM $ 0.00491
-0.22%
$ 8.26 million $ 363,507
Dec 1, 8 AM $ 0.00492
-0.17%
$ 8.31 million $ 369,427
Dec 1, 7 AM $ 0.00493
+1.06%
$ 8.29 million $ 398,485
Dec 1, 6 AM $ 0.00493
+2.12%
$ 8.29 million $ 413,695
Dec 1, 5 AM $ 0.00484
-0.23%
$ 8.14 million $ 411,810