Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.00107
+0.07%
$3.95 million $77,379
May 21, 3 AM $0.00107
-0.15%
$3.93 million $77,713
May 21, 2 AM $0.00107
+0.10%
$3.94 million $78,982
May 21, 1 AM $0.00106
-0.67%
$3.93 million $80,141
May 21, 12 AM $0.00107
-0.51%
$3.93 million $80,462
May 20, 11 PM $0.00107
-0.26%
$3.93 million $82,170
May 20, 10 PM $0.00107
+0.12%
$3.94 million $83,380
May 20, 9 PM $0.00107
-0.29%
$3.93 million $84,849
May 20, 8 PM $0.00107
+0.11%
$3.94 million $86,242
May 20, 7 PM $0.00107
-0.31%
$3.95 million $86,308
May 20, 6 PM $0.00107
-0.33%
$3.94 million $86,466
May 20, 5 PM $0.00107
-0.39%
$3.94 million $87,448
May 20, 4 PM $0.00107
+0.14%
$3.94 million $91,313
May 20, 3 PM $0.00107
-0.05%
$3.94 million $95,807
May 20, 2 PM $0.00107
-0.19%
$3.94 million $96,634
May 20, 1 PM $0.00107
+0.08%
$3.95 million $99,488
May 20, 12 PM $0.00107
-0.36%
$3.96 million $99,881
May 20, 11 AM $0.00107
+0.13%
$3.96 million $100,120
May 20, 10 AM $0.00107
-0.03%
$3.96 million $99,595
May 20, 9 AM $0.00107
+0.12%
$3.95 million $101,049
May 20, 8 AM $0.00108
+0.64%
$3.97 million $74,797
May 20, 7 AM $0.00107
-0.28%
$3.96 million $98,048
May 20, 6 AM $0.00107
+0.20%
$3.96 million $97,092
May 20, 5 AM $0.00107
-0.40%
$3.94 million $96,070
May 20, 4 AM $0.00108
+0.47%
$3.97 million $75,649
May 20, 3 AM $0.00107
-0.15%
$3.96 million $93,191
May 20, 2 AM $0.00107
+0.25%
$3.96 million $75,672
May 20, 1 AM $0.00107
+0.17%
$3.96 million $90,593
May 20, 12 AM $0.00107
-0.56%
$3.95 million $75,681
May 19, 11 PM $0.00107
-0.01%
$3.95 million $87,541
May 19, 10 PM $0.00107
+0.29%
$3.95 million $86,222
May 19, 9 PM $0.00107
+0.27%
$3.96 million $84,899
May 19, 8 PM $0.00107
+0.51%
$3.95 million $81,492
May 19, 7 PM $0.00107
-0.34%
$3.93 million $79,806
May 19, 6 PM $0.00107
-0.03%
$3.93 million $91,107
May 19, 5 PM $0.00107
+0.00%
$3.95 million $91,489
May 19, 4 PM $0.00107
-0.99%
$3.95 million $84,739
May 19, 3 PM $0.00109
+1.31%
$4.01 million $79,085
May 19, 2 PM $0.00107
+0.75%
$3.95 million $84,595
May 19, 1 PM $0.00107
-0.94%
$3.94 million $80,066
May 19, 12 PM $0.00108
+0.00%
$3.99 million $76,975
May 19, 11 AM $0.00108
+0.00%
$3.97 million $73,998
May 19, 10 AM $0.00108
-0.92%
$3.97 million $73,637
May 19, 9 AM $0.00109
+0.46%
$4.03 million $70,152
May 19, 8 AM $0.00109
-0.55%
$4.01 million $70,209
May 19, 7 AM $0.00109
-0.46%
$4.01 million $70,061
May 19, 6 AM $0.00109
+0.00%
$4.03 million $68,550
May 19, 5 AM $0.00109
+0.46%
$4.03 million $65,517
May 19, 4 AM $0.00109
+0.46%
$4.03 million $62,610
May 19, 3 AM $0.00109
-0.46%
$4.01 million $59,711