Metacade Historical Data

MCADE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0024
-1.90%
$ 4.05 million $ 152,685
Mar 18, 10 AM $ 0.00245
-0.51%
$ 4.12 million $ 151,913
Mar 18, 9 AM $ 0.00246
+0.31%
$ 4.15 million $ 152,246
Mar 18, 8 AM $ 0.00246
+0.38%
$ 4.14 million $ 153,111
Mar 18, 7 AM $ 0.00245
+0.13%
$ 4.12 million $ 155,760
Mar 18, 6 AM $ 0.00245
+0.10%
$ 4.12 million $ 155,806
Mar 18, 5 AM $ 0.00245
-0.70%
$ 4.12 million $ 156,411
Mar 18, 4 AM $ 0.00246
-0.22%
$ 4.15 million $ 156,651
Mar 18, 3 AM $ 0.00247
+0.09%
$ 4.15 million $ 152,939
Mar 18, 2 AM $ 0.00246
+0.21%
$ 4.15 million $ 158,792
Mar 18, 1 AM $ 0.00246
+0.18%
$ 4.13 million $ 156,036
Mar 18, 12 AM $ 0.00245
-0.05%
$ 4.12 million $ 150,538
Mar 17, 11 PM $ 0.00245
-0.11%
$ 4.13 million $ 144,109
Mar 17, 10 PM $ 0.00246
-0.46%
$ 4.13 million $ 154,415
Mar 17, 9 PM $ 0.00247
+0.07%
$ 4.15 million $ 158,565
Mar 17, 8 PM $ 0.00246
+0.09%
$ 4.15 million $ 157,228
Mar 17, 7 PM $ 0.00246
-0.21%
$ 4.14 million $ 156,779
Mar 17, 6 PM $ 0.00247
-0.02%
$ 4.15 million $ 155,487
Mar 17, 5 PM $ 0.00247
+0.40%
$ 4.15 million $ 154,771
Mar 17, 4 PM $ 0.00246
+0.39%
$ 4.14 million $ 154,018
Mar 17, 3 PM $ 0.00245
-0.44%
$ 4.12 million $ 153,272
Mar 17, 2 PM $ 0.00246
+0.44%
$ 4.15 million $ 151,382
Mar 17, 1 PM $ 0.00245
-0.08%
$ 4.13 million $ 144,787
Mar 17, 12 PM $ 0.00245
-0.01%
$ 4.13 million $ 147,158
Mar 17, 11 AM $ 0.00246
+0.61%
$ 4.14 million $ 145,913
Mar 17, 10 AM $ 0.00244
-0.05%
$ 4.11 million $ 146,136
Mar 17, 9 AM $ 0.00244
-1.04%
$ 4.12 million $ 145,310
Mar 17, 8 AM $ 0.00247
+0.00%
$ 4.16 million $ 146,864
Mar 17, 7 AM $ 0.00247
+0.63%
$ 4.17 million $ 144,842
Mar 17, 6 AM $ 0.00246
-0.05%
$ 4.13 million $ 143,734
Mar 17, 5 AM $ 0.00246
+0.11%
$ 4.14 million $ 141,716
Mar 17, 4 AM $ 0.00245
-0.11%
$ 4.12 million $ 143,448
Mar 17, 3 AM $ 0.00245
-1.55%
$ 4.13 million $ 143,627
Mar 17, 2 AM $ 0.00249
-0.96%
$ 4.19 million $ 136,236
Mar 17, 1 AM $ 0.00251
+0.33%
$ 4.23 million $ 141,842
Mar 17, 12 AM $ 0.0025
-0.46%
$ 4.21 million $ 142,086
Mar 16, 11 PM $ 0.00251
-0.02%
$ 4.23 million $ 144,243
Mar 16, 10 PM $ 0.00252
-0.17%
$ 4.24 million $ 132,910
Mar 16, 9 PM $ 0.00253
+1.22%
$ 4.26 million $ 125,274
Mar 16, 8 PM $ 0.0025
+1.00%
$ 4.21 million $ 123,315
Mar 16, 7 PM $ 0.00247
-0.01%
$ 4.16 million $ 122,519
Mar 16, 6 PM $ 0.00247
+0.19%
$ 4.2 million $ 120,263
Mar 16, 5 PM $ 0.00247
+0.93%
$ 4.15 million $ 118,783
Mar 16, 4 PM $ 0.00245
+1.27%
$ 4.12 million $ 119,088
Mar 16, 3 PM $ 0.00242
+0.00%
$ 4.07 million $ 121,393
Mar 16, 2 PM $ 0.00241
-0.88%
$ 4.06 million $ 126,173
Mar 16, 1 PM $ 0.00244
-0.03%
$ 4.1 million $ 130,370
Mar 16, 12 PM $ 0.00244
+0.44%
$ 4.1 million $ 128,944
Mar 16, 11 AM $ 0.00243
-0.08%
$ 4.09 million $ 129,686
Mar 16, 10 AM $ 0.00242
+0.46%
$ 4.07 million $ 132,867