Metacade Historical Data

MCADE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00493
+2.12%
$ 8.29 million $ 413,695
Dec 1, 5 AM $ 0.00484
-0.23%
$ 8.14 million $ 411,810
Dec 1, 4 AM $ 0.00486
-0.21%
$ 8.18 million $ 411,329
Dec 1, 3 AM $ 0.00487
+0.75%
$ 8.01 million $ 400,041
Dec 1, 2 AM $ 0.00483
-1.24%
$ 8.13 million $ 368,514
Dec 1, 1 AM $ 0.00489
+1.78%
$ 8.23 million $ 279,144
Dec 1, 12 AM $ 0.00482
-9.60%
$ 8.09 million $ 340,252
Nov 30, 11 PM $ 0.00533
+9.64%
$ 8.97 million $ 346,213
Nov 30, 10 PM $ 0.00478
+0.00%
$ 8.04 million $ 73,137
Nov 30, 8 PM $ 0.00473
-0.73%
$ 7.97 million $ 80,214
Nov 30, 7 PM $ 0.00476
+1.11%
$ 8.02 million $ 357,877
Nov 30, 6 PM $ 0.00471
+0.07%
$ 7.93 million $ 355,574
Nov 30, 5 PM $ 0.00471
+0.62%
$ 7.92 million $ 355,594
Nov 30, 4 PM $ 0.00468
-0.27%
$ 7.88 million $ 354,471
Nov 30, 3 PM $ 0.0047
-0.10%
$ 7.9 million $ 357,127
Nov 30, 2 PM $ 0.0047
-0.09%
$ 7.91 million $ 356,226
Nov 30, 1 PM $ 0.0047
+1.02%
$ 7.92 million $ 364,617
Nov 30, 12 PM $ 0.00466
-0.45%
$ 7.84 million $ 383,931
Nov 30, 11 AM $ 0.00468
-0.26%
$ 7.87 million $ 400,000
Nov 30, 10 AM $ 0.00473
-0.07%
$ 7.96 million $ 401,367
Nov 30, 9 AM $ 0.00473
-2.06%
$ 7.96 million $ 402,634
Nov 30, 8 AM $ 0.00483
+1.06%
$ 8.13 million $ 397,229
Nov 30, 7 AM $ 0.00478
-0.03%
$ 8.05 million $ 298,447
Nov 30, 6 AM $ 0.00478
+0.51%
$ 8.05 million $ 283,009
Nov 30, 5 AM $ 0.00476
-0.16%
$ 8.01 million $ 281,804
Nov 30, 4 AM $ 0.00477
+0.20%
$ 8.02 million $ 281,049
Nov 30, 3 AM $ 0.00475
+0.05%
$ 8 million $ 281,596
Nov 30, 2 AM $ 0.00475
-1.19%
$ 8 million $ 295,713
Nov 30, 1 AM $ 0.00481
+0.44%
$ 8.1 million $ 390,383
Nov 30, 12 AM $ 0.00479
+1.60%
$ 8.06 million $ 395,081
Nov 29, 11 PM $ 0.00471
+1.18%
$ 7.93 million $ 404,103
Nov 29, 10 PM $ 0.00467
-0.99%
$ 7.87 million $ 408,668
Nov 29, 9 PM $ 0.00472
-0.03%
$ 7.95 million $ 397,385
Nov 29, 8 PM $ 0.00472
-0.51%
$ 7.95 million $ 392,765
Nov 29, 7 PM $ 0.00475
+0.53%
$ 7.99 million $ 393,772
Nov 29, 6 PM $ 0.00472
-0.82%
$ 7.94 million $ 393,802
Nov 29, 5 PM $ 0.00476
-0.55%
$ 8.02 million $ 400,457
Nov 29, 4 PM $ 0.00479
-0.09%
$ 8.06 million $ 399,244
Nov 29, 3 PM $ 0.00479
-0.55%
$ 8.07 million $ 396,560
Nov 29, 2 PM $ 0.00482
+1.30%
$ 8.11 million $ 394,394
Nov 29, 1 PM $ 0.00476
+0.25%
$ 7.99 million $ 386,262
Nov 29, 12 PM $ 0.00475
+0.97%
$ 7.97 million $ 392,161
Nov 29, 11 AM $ 0.0047
+5.46%
$ 7.92 million $ 311,705
Nov 29, 10 AM $ 0.00446
-1.17%
$ 7.5 million $ 397,798
Nov 29, 9 AM $ 0.00451
+1.23%
$ 7.59 million $ 402,636
Nov 29, 8 AM $ 0.00446
+0.09%
$ 7.5 million $ 316,774
Nov 29, 7 AM $ 0.00445
-0.27%
$ 7.49 million $ 314,009
Nov 29, 6 AM $ 0.00446
+0.01%
$ 7.51 million $ 388,835
Nov 29, 5 AM $ 0.00446
-0.27%
$ 7.5 million $ 318,554
Nov 29, 4 AM $ 0.00447
-0.03%
$ 7.53 million $ 423,335