Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.00109
-0.46%
$4.01 million $59,711
May 19, 2 AM $0.00109
+0.00%
$4.01 million $56,725
May 19, 1 AM $0.00109
+0.00%
$4.01 million $53,841
May 19, 12 AM $0.00109
+0.55%
$4.03 million $50,884
May 18, 11 PM $0.00109
+0.00%
$4.03 million $53,025
May 18, 10 PM $0.00109
+0.00%
$4.03 million $52,842
May 18, 9 PM $0.00109
-1.63%
$4.01 million $52,707
May 18, 8 PM $0.0011
+3.76%
$4.08 million $2,937
May 18, 7 PM $0.00106
+0.32%
$3.91 million $55,156
May 18, 6 PM $0.00106
-1.83%
$3.92 million $47,415
May 18, 5 PM $0.00108
+0.01%
$3.99 million $45,530
May 18, 4 PM $0.00108
+0.10%
$3.99 million $48,454
May 18, 3 PM $0.00108
-3.29%
$3.99 million $48,864
May 18, 2 PM $0.00112
-0.01%
$4.12 million $46,486
May 18, 1 PM $0.00112
-0.01%
$4.12 million $49,525
May 18, 12 PM $0.00112
+0.02%
$4.12 million $52,345
May 18, 11 AM $0.00112
+0.77%
$4.12 million $56,163
May 18, 10 AM $0.00111
+0.00%
$4.09 million $56,555
May 18, 9 AM $0.00111
-0.77%
$4.09 million $56,665
May 18, 8 AM $0.00112
+0.74%
$4.12 million $56,521
May 18, 7 AM $0.00111
-0.61%
$4.09 million $53,230
May 18, 6 AM $0.00112
+0.00%
$4.12 million $50,986
May 18, 5 AM $0.00112
+0.00%
$4.12 million $50,986
May 18, 4 AM $0.00112
+0.00%
$4.12 million $50,986
May 18, 3 AM $0.00112
+0.00%
$4.12 million $50,986
May 18, 2 AM $0.00112
+0.00%
$4.12 million $50,986
May 18, 1 AM $0.00112
+0.00%
$4.12 million $50,986
May 18, 12 AM $0.00112
-2.25%
$4.12 million $50,986
May 17, 11 PM $0.00114
+0.43%
$4.21 million $45,796
May 17, 10 PM $0.00114
+0.00%
$4.19 million $43,150
May 17, 9 PM $0.00114
+0.00%
$4.19 million $40,474
May 17, 8 PM $0.00114
+0.00%
$4.19 million $37,579
May 17, 7 PM $0.00114
+0.00%
$4.21 million $34,866
May 17, 6 PM $0.00114
+0.40%
$4.21 million $32,663
May 17, 5 PM $0.00114
-0.39%
$4.2 million $31,310
May 17, 4 PM $0.00114
+0.57%
$4.21 million $29,783
May 17, 3 PM $0.00114
+0.01%
$4.21 million $28,222
May 17, 2 PM $0.00114
+0.01%
$4.21 million $26,418
May 17, 1 PM $0.00114
+0.01%
$4.21 million $24,857
May 17, 12 PM $0.00114
-0.42%
$4.2 million $23,546
May 17, 11 AM $0.00114
-0.08%
$4.21 million $21,117
May 17, 10 AM $0.00114
+0.17%
$4.22 million $19,568
May 17, 9 AM $0.00114
-0.17%
$4.21 million $22,589
May 17, 8 AM $0.00114
-0.75%
$4.21 million $23,501
May 17, 7 AM $0.00115
-0.07%
$4.25 million $25,370
May 17, 6 AM $0.00115
-0.06%
$4.25 million $28,377
May 17, 5 AM $0.00115
-0.05%
$4.25 million $31,599
May 17, 4 AM $0.00115
-0.04%
$4.25 million $34,743
May 17, 3 AM $0.00115
-0.03%
$4.25 million $37,480
May 17, 2 AM $0.00115
-0.03%
$4.26 million $40,651