Metacade Historical Data

MCADE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00241
+0.68%
$ 4.05 million $ 134,730
Mar 16, 8 AM $ 0.00239
-0.40%
$ 4.02 million $ 135,632
Mar 16, 7 AM $ 0.0024
-0.96%
$ 4.03 million $ 136,941
Mar 16, 6 AM $ 0.00242
-0.71%
$ 4.07 million $ 138,655
Mar 16, 5 AM $ 0.00243
+0.28%
$ 4.09 million $ 139,575
Mar 16, 4 AM $ 0.00243
+1.55%
$ 4.08 million $ 138,213
Mar 16, 3 AM $ 0.00239
+2.65%
$ 4.03 million $ 137,330
Mar 16, 2 AM $ 0.00232
-0.56%
$ 3.91 million $ 143,444
Mar 16, 1 AM $ 0.00233
+0.65%
$ 3.93 million $ 143,645
Mar 16, 12 AM $ 0.00232
-0.35%
$ 3.9 million $ 146,460
Mar 15, 11 PM $ 0.00233
-0.20%
$ 3.92 million $ 147,285
Mar 15, 10 PM $ 0.00234
+2.37%
$ 3.94 million $ 146,042
Mar 15, 9 PM $ 0.00228
+0.06%
$ 3.84 million $ 148,027
Mar 15, 8 PM $ 0.00228
+1.26%
$ 3.84 million $ 148,412
Mar 15, 7 PM $ 0.00225
+0.91%
$ 3.79 million $ 149,266
Mar 15, 6 PM $ 0.00223
-1.22%
$ 3.75 million $ 150,522
Mar 15, 5 PM $ 0.00226
+1.00%
$ 3.8 million $ 152,168
Mar 15, 4 PM $ 0.00223
-0.08%
$ 3.76 million $ 157,169
Mar 15, 3 PM $ 0.00223
-0.34%
$ 3.76 million $ 161,256
Mar 15, 2 PM $ 0.00224
-0.36%
$ 3.76 million $ 165,143
Mar 15, 1 PM $ 0.00224
-0.76%
$ 3.77 million $ 172,401
Mar 15, 12 PM $ 0.00226
-1.08%
$ 3.8 million $ 175,116
Mar 15, 11 AM $ 0.00228
+0.50%
$ 3.84 million $ 174,793
Mar 15, 10 AM $ 0.00227
+0.01%
$ 3.82 million $ 170,607
Mar 15, 9 AM $ 0.00227
+0.22%
$ 3.81 million $ 170,745
Mar 15, 8 AM $ 0.00226
+0.61%
$ 3.8 million $ 167,013
Mar 15, 7 AM $ 0.00224
-0.35%
$ 3.78 million $ 167,339
Mar 15, 6 AM $ 0.00225
-0.27%
$ 3.79 million $ 165,493
Mar 15, 5 AM $ 0.00226
-0.23%
$ 3.81 million $ 164,179
Mar 15, 4 AM $ 0.00227
+0.56%
$ 3.83 million $ 160,337
Mar 15, 3 AM $ 0.00226
-0.19%
$ 3.8 million $ 156,337
Mar 15, 2 AM $ 0.00227
+0.54%
$ 3.81 million $ 145,568
Mar 15, 1 AM $ 0.00225
+0.20%
$ 3.79 million $ 142,334
Mar 15, 12 AM $ 0.00225
-1.04%
$ 3.78 million $ 138,352
Mar 14, 11 PM $ 0.00226
+1.08%
$ 3.81 million $ 142,545
Mar 14, 10 PM $ 0.00224
-0.42%
$ 3.77 million $ 144,021
Mar 14, 9 PM $ 0.00225
+0.10%
$ 3.79 million $ 144,392
Mar 14, 8 PM $ 0.00225
+0.51%
$ 3.79 million $ 144,442
Mar 14, 7 PM $ 0.00224
+0.48%
$ 3.77 million $ 145,752
Mar 14, 6 PM $ 0.00223
+0.32%
$ 3.75 million $ 146,674
Mar 14, 5 PM $ 0.00222
-0.35%
$ 3.74 million $ 145,859
Mar 14, 4 PM $ 0.00223
+0.42%
$ 3.76 million $ 143,540
Mar 14, 3 PM $ 0.00222
-0.33%
$ 3.74 million $ 142,556
Mar 14, 2 PM $ 0.00223
-0.84%
$ 3.75 million $ 134,200
Mar 14, 1 PM $ 0.00225
+0.32%
$ 3.79 million $ 120,552
Mar 14, 12 PM $ 0.00224
-0.15%
$ 3.78 million $ 110,306
Mar 14, 11 AM $ 0.00225
+1.03%
$ 3.78 million $ 106,824
Mar 14, 10 AM $ 0.00222
+0.08%
$ 3.74 million $ 110,172
Mar 14, 9 AM $ 0.00222
-0.36%
$ 3.74 million $ 107,484
Mar 14, 8 AM $ 0.00223
-0.35%
$ 3.75 million $ 110,933