Metacade Historical Data

MCADE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00447
-0.03%
$ 7.53 million $ 423,335
Nov 29, 3 AM $ 0.00447
-0.46%
$ 7.53 million $ 435,572
Nov 29, 2 AM $ 0.00449
-1.01%
$ 7.56 million $ 422,505
Nov 29, 1 AM $ 0.00454
+2.49%
$ 7.54 million $ 412,213
Nov 29, 12 AM $ 0.00443
-0.27%
$ 7.5 million $ 402,899
Nov 28, 11 PM $ 0.00444
+2.78%
$ 7.47 million $ 388,643
Nov 28, 10 PM $ 0.00431
-0.32%
$ 7.26 million $ 377,784
Nov 28, 9 PM $ 0.00433
-0.71%
$ 7.29 million $ 372,197
Nov 28, 8 PM $ 0.00436
+1.05%
$ 7.34 million $ 368,061
Nov 28, 7 PM $ 0.00431
-0.08%
$ 7.26 million $ 375,910
Nov 28, 6 PM $ 0.00432
+0.41%
$ 7.25 million $ 402,764
Nov 28, 5 PM $ 0.0043
+0.14%
$ 7.25 million $ 411,148
Nov 28, 4 PM $ 0.00429
-1.09%
$ 7.23 million $ 405,745
Nov 28, 3 PM $ 0.00434
+2.24%
$ 7.31 million $ 403,019
Nov 28, 2 PM $ 0.00425
+0.54%
$ 7.15 million $ 392,131
Nov 28, 1 PM $ 0.00422
+0.02%
$ 7.1 million $ 367,651
Nov 28, 12 PM $ 0.00422
-1.47%
$ 7.11 million $ 512,593
Nov 28, 11 AM $ 0.00428
-2.02%
$ 7.21 million $ 492,013
Nov 28, 10 AM $ 0.00437
-2.41%
$ 7.36 million $ 487,254
Nov 28, 9 AM $ 0.00448
-0.04%
$ 7.55 million $ 484,429
Nov 28, 8 AM $ 0.00448
-5.91%
$ 7.55 million $ 483,885
Nov 28, 7 AM $ 0.00477
+0.62%
$ 8.02 million $ 482,105
Nov 28, 6 AM $ 0.00474
-2.53%
$ 7.97 million $ 483,299
Nov 28, 5 AM $ 0.00486
+0.21%
$ 8.18 million $ 474,844
Nov 28, 4 AM $ 0.00485
+0.58%
$ 8.16 million $ 451,762
Nov 28, 3 AM $ 0.00482
+0.02%
$ 8.11 million $ 449,324
Nov 28, 2 AM $ 0.00482
-0.13%
$ 8.11 million $ 469,776
Nov 28, 1 AM $ 0.00483
-4.70%
$ 8.12 million $ 488,601
Nov 28, 12 AM $ 0.00506
-0.13%
$ 8.52 million $ 483,848
Nov 27, 11 PM $ 0.00507
-0.03%
$ 8.54 million $ 496,157
Nov 27, 10 PM $ 0.00507
-0.68%
$ 8.57 million $ 517,995
Nov 27, 9 PM $ 0.00511
+0.60%
$ 8.6 million $ 527,905
Nov 27, 8 PM $ 0.00508
+0.32%
$ 8.55 million $ 533,289
Nov 27, 7 PM $ 0.00506
+0.21%
$ 8.49 million $ 525,033
Nov 27, 6 PM $ 0.00505
-0.13%
$ 8.51 million $ 498,875
Nov 27, 5 PM $ 0.00506
-1.79%
$ 8.51 million $ 503,402
Nov 27, 4 PM $ 0.00515
+1.81%
$ 8.62 million $ 528,828
Nov 27, 3 PM $ 0.00506
-1.18%
$ 8.51 million $ 533,113
Nov 27, 2 PM $ 0.00512
-0.30%
$ 8.62 million $ 542,161
Nov 27, 1 PM $ 0.00513
-1.38%
$ 8.64 million $ 564,144
Nov 27, 12 PM $ 0.0052
-2.11%
$ 8.76 million $ 577,966
Nov 27, 11 AM $ 0.00531
+0.19%
$ 8.94 million $ 578,700
Nov 27, 10 AM $ 0.0053
-0.08%
$ 8.93 million $ 580,093
Nov 27, 9 AM $ 0.00531
-0.05%
$ 8.93 million $ 580,499
Nov 27, 8 AM $ 0.00531
-0.17%
$ 8.94 million $ 579,343
Nov 27, 7 AM $ 0.00532
+0.07%
$ 8.96 million $ 577,311
Nov 27, 6 AM $ 0.00532
-0.32%
$ 8.95 million $ 579,482
Nov 27, 5 AM $ 0.00534
-0.12%
$ 8.98 million $ 580,460
Nov 27, 4 AM $ 0.00535
-0.09%
$ 8.99 million $ 579,433
Nov 27, 3 AM $ 0.00535
+0.13%
$ 9 million $ 566,423