Metacade Historical Data

MCADE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00535
+0.13%
$ 9 million $ 566,423
Nov 27, 2 AM $ 0.00534
-0.45%
$ 8.99 million $ 551,563
Nov 27, 1 AM $ 0.00537
-0.43%
$ 9.03 million $ 549,816
Nov 27, 12 AM $ 0.00539
-1.03%
$ 9.08 million $ 561,081
Nov 26, 11 PM $ 0.00544
+0.07%
$ 9.16 million $ 556,346
Nov 26, 10 PM $ 0.00544
-1.74%
$ 9.16 million $ 552,407
Nov 26, 9 PM $ 0.00554
+0.19%
$ 9.32 million $ 545,265
Nov 26, 8 PM $ 0.00553
-0.06%
$ 9.31 million $ 548,520
Nov 26, 7 PM $ 0.00553
-0.33%
$ 9.31 million $ 551,299
Nov 26, 6 PM $ 0.00555
+0.44%
$ 9.34 million $ 552,402
Nov 26, 5 PM $ 0.00553
+5.22%
$ 9.3 million $ 539,464
Nov 26, 4 PM $ 0.00525
+1.14%
$ 8.84 million $ 515,446
Nov 26, 3 PM $ 0.00519
+0.17%
$ 8.74 million $ 514,681
Nov 26, 2 PM $ 0.00518
+1.23%
$ 8.73 million $ 511,406
Nov 26, 1 PM $ 0.00512
+0.78%
$ 8.63 million $ 495,045
Nov 26, 12 PM $ 0.00508
-0.33%
$ 8.56 million $ 504,071
Nov 26, 11 AM $ 0.0051
+0.57%
$ 8.58 million $ 509,167
Nov 26, 10 AM $ 0.00507
-1.08%
$ 8.53 million $ 527,333
Nov 26, 9 AM $ 0.00513
+0.72%
$ 8.63 million $ 533,931
Nov 26, 8 AM $ 0.00509
-1.32%
$ 8.57 million $ 539,261
Nov 26, 7 AM $ 0.00516
+0.08%
$ 8.69 million $ 549,615
Nov 26, 6 AM $ 0.00516
-0.43%
$ 8.68 million $ 554,485
Nov 26, 5 AM $ 0.00518
+1.51%
$ 8.72 million $ 555,869
Nov 26, 4 AM $ 0.0051
-0.99%
$ 8.58 million $ 559,452
Nov 26, 3 AM $ 0.00515
-1.55%
$ 8.67 million $ 564,136
Nov 26, 2 AM $ 0.00523
+1.04%
$ 8.8 million $ 561,770
Nov 26, 1 AM $ 0.00518
+1.01%
$ 8.71 million $ 546,599
Nov 26, 12 AM $ 0.00513
-0.04%
$ 8.63 million $ 544,622
Nov 25, 11 PM $ 0.00513
+0.41%
$ 8.63 million $ 536,172
Nov 25, 10 PM $ 0.00511
+0.79%
$ 8.59 million $ 532,044
Nov 25, 9 PM $ 0.00507
+3.82%
$ 8.53 million $ 551,333
Nov 25, 8 PM $ 0.00488
+0.88%
$ 8.21 million $ 546,389
Nov 25, 7 PM $ 0.00484
-1.43%
$ 8.14 million $ 572,423
Nov 25, 6 PM $ 0.00491
-0.38%
$ 8.26 million $ 579,113
Nov 25, 5 PM $ 0.00493
+1.80%
$ 8.29 million $ 574,688
Nov 25, 4 PM $ 0.00484
+1.14%
$ 8.14 million $ 568,830
Nov 25, 3 PM $ 0.00478
+0.16%
$ 8.05 million $ 564,033
Nov 25, 2 PM $ 0.00478
-0.71%
$ 8.04 million $ 560,596
Nov 25, 1 PM $ 0.00481
-0.09%
$ 8.1 million $ 557,210
Nov 25, 12 PM $ 0.00481
-1.55%
$ 8.1 million $ 530,898
Nov 25, 11 AM $ 0.00489
+0.08%
$ 8.23 million $ 529,162
Nov 25, 10 AM $ 0.00488
+0.22%
$ 8.22 million $ 515,319
Nov 25, 9 AM $ 0.00487
+0.04%
$ 8.2 million $ 518,853
Nov 25, 8 AM $ 0.00487
-1.57%
$ 8.19 million $ 520,680
Nov 25, 7 AM $ 0.00494
+0.38%
$ 8.32 million $ 512,392
Nov 25, 6 AM $ 0.00493
-0.04%
$ 8.29 million $ 501,145
Nov 25, 5 AM $ 0.00493
-0.12%
$ 8.29 million $ 492,996
Nov 25, 4 AM $ 0.00493
+0.12%
$ 8.3 million $ 483,040
Nov 25, 3 AM $ 0.00493
-0.47%
$ 8.29 million $ 484,833
Nov 25, 2 AM $ 0.00495
-0.20%
$ 8.33 million $ 497,164