Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.00115
-0.03%
$4.26 million $40,651
May 17, 1 AM $0.00115
-0.02%
$4.26 million $43,648
May 17, 12 AM $0.00115
-0.02%
$4.26 million $46,397
May 16, 11 PM $0.00115
-0.02%
$4.26 million $49,458
May 16, 10 PM $0.00116
-0.55%
$4.26 million $52,529
May 16, 9 PM $0.00116
+0.01%
$4.28 million $55,124
May 16, 8 PM $0.00116
+0.57%
$4.28 million $58,144
May 16, 7 PM $0.00115
-0.04%
$4.26 million $60,993
May 16, 6 PM $0.00116
-0.02%
$4.27 million $63,441
May 16, 5 PM $0.00116
-0.03%
$4.26 million $64,943
May 16, 4 PM $0.00116
+0.04%
$4.27 million $66,195
May 16, 3 PM $0.00116
-0.02%
$4.27 million $68,372
May 16, 2 PM $0.00116
-0.05%
$4.27 million $70,393
May 16, 1 PM $0.00116
+0.10%
$4.27 million $73,483
May 16, 12 PM $0.00116
-0.11%
$4.27 million $76,581
May 16, 11 AM $0.00116
-0.09%
$4.27 million $79,434
May 16, 10 AM $0.00116
+0.34%
$4.27 million $82,434
May 16, 9 AM $0.00116
-0.58%
$4.27 million $80,785
May 16, 8 AM $0.00116
+0.32%
$4.29 million $81,219
May 16, 7 AM $0.00116
-0.05%
$4.3 million $81,917
May 16, 6 AM $0.00117
-0.06%
$4.3 million $83,419
May 16, 5 AM $0.00117
-0.07%
$4.3 million $84,359
May 16, 4 AM $0.00116
-0.08%
$4.29 million $83,219
May 16, 3 AM $0.00117
+0.25%
$4.31 million $81,983
May 16, 2 AM $0.00117
+0.25%
$4.31 million $80,256
May 16, 1 AM $0.00117
-0.39%
$4.3 million $78,753
May 16, 12 AM $0.00117
-0.35%
$4.32 million $77,462
May 15, 11 PM $0.00117
-0.14%
$4.33 million $75,541
May 15, 10 PM $0.00118
-0.35%
$4.34 million $73,820
May 15, 9 PM $0.00118
+0.20%
$4.36 million $70,961
May 15, 8 PM $0.00118
-0.35%
$4.35 million $68,158
May 15, 7 PM $0.00118
-1.76%
$4.36 million $65,104
May 15, 6 PM $0.0012
-0.05%
$4.43 million $62,176
May 15, 5 PM $0.0012
+0.19%
$4.44 million $59,320
May 15, 4 PM $0.00121
+1.34%
$4.45 million $56,669
May 15, 3 PM $0.00119
-4.80%
$4.39 million $53,051
May 15, 2 PM $0.00125
+0.69%
$4.61 million $22,935
May 15, 1 PM $0.00124
-0.18%
$4.58 million $49,533
May 15, 12 PM $0.00124
+0.30%
$4.59 million $44,947
May 15, 11 AM $0.00124
-0.02%
$4.59 million $40,697
May 15, 10 AM $0.00124
+0.21%
$4.59 million $36,270
May 15, 9 AM $0.00124
-0.14%
$4.59 million $35,131
May 15, 8 AM $0.00125
+0.94%
$4.6 million $34,788
May 15, 7 AM $0.00123
-0.43%
$4.56 million $34,589
May 15, 6 AM $0.00124
+0.23%
$4.56 million $31,870
May 15, 5 AM $0.00123
-1.04%
$4.55 million $27,481
May 15, 4 AM $0.00125
+0.00%
$4.6 million $10,857
May 15, 3 AM $0.00125
-0.40%
$4.6 million $9,438
May 15, 2 AM $0.00125
+0.00%
$4.61 million $8,035
May 15, 1 AM $0.00125
+0.32%
$4.61 million $6,619