Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.00125
+0.32%
$4.61 million $6,619
May 15, 12 AM $0.00125
+0.00%
$4.62 million $5,182
May 14, 11 PM $0.00125
-0.48%
$4.6 million $3,756
May 14, 10 PM $0.00125
+0.56%
$4.62 million $2,355
May 14, 9 PM $0.00125
-0.48%
$4.6 million $2,338
May 14, 8 PM $0.00125
+0.00%
$4.62 million $17,193
May 14, 7 PM $0.00125
+0.00%
$4.62 million $17,193
May 14, 6 PM $0.00125
+0.00%
$4.62 million $17,193
May 14, 5 PM $0.00125
+0.00%
$4.62 million $17,265
May 14, 4 PM $0.00125
+0.04%
$4.62 million $19,759
May 14, 3 PM $0.00125
+0.36%
$4.62 million $29,535
May 14, 2 PM $0.00125
-0.01%
$4.6 million $30,228
May 14, 1 PM $0.00125
-0.01%
$4.6 million $34,593
May 14, 12 PM $0.00125
-0.01%
$4.6 million $37,523
May 14, 11 AM $0.00125
-0.01%
$4.6 million $39,021
May 14, 10 AM $0.00125
-0.37%
$4.6 million $40,575
May 14, 9 AM $0.00125
+0.17%
$4.61 million $39,597
May 14, 8 AM $0.00125
-0.50%
$4.6 million $41,512
May 14, 7 AM $0.00125
-1.01%
$4.62 million $42,585
May 14, 6 AM $0.00127
-0.04%
$4.67 million $42,541
May 14, 5 AM $0.00127
-0.05%
$4.67 million $43,675
May 14, 4 AM $0.00127
-0.97%
$4.67 million $45,165
May 14, 3 AM $0.00128
-0.02%
$4.72 million $46,378
May 14, 2 AM $0.00128
-0.02%
$4.72 million $47,868
May 14, 1 AM $0.00128
-0.01%
$4.72 million $49,365
May 14, 12 AM $0.00128
-0.02%
$4.72 million $50,431
May 13, 11 PM $0.00128
+0.78%
$4.72 million $51,941
May 13, 10 PM $0.00127
-0.03%
$4.68 million $53,451
May 13, 9 PM $0.00127
+0.02%
$4.69 million $54,897
May 13, 8 PM $0.00127
+0.04%
$4.68 million $58,335
May 13, 7 PM $0.00127
+0.09%
$4.68 million $62,715
May 13, 6 PM $0.00127
+1.30%
$4.68 million $69,406
May 13, 5 PM $0.00125
+0.00%
$4.62 million $39,673
May 13, 4 PM $0.00125
-1.15%
$4.62 million $44,600
May 13, 3 PM $0.00126
-0.23%
$4.66 million $76,137
May 13, 2 PM $0.00126
+0.14%
$4.66 million $78,763
May 13, 1 PM $0.00126
+0.54%
$4.64 million $78,642
May 13, 12 PM $0.00126
+0.80%
$4.64 million $34,208
May 13, 11 AM $0.00125
-1.04%
$4.63 million $34,166
May 13, 10 AM $0.00127
+0.00%
$4.68 million $85,655
May 13, 9 AM $0.00126
-0.39%
$4.66 million $88,792
May 13, 8 AM $0.00126
+0.28%
$4.65 million $86,906
May 13, 7 AM $0.00126
+0.03%
$4.64 million $86,047
May 13, 6 AM $0.00126
+0.23%
$4.64 million $86,928
May 13, 5 AM $0.00126
+0.30%
$4.64 million $85,505
May 13, 4 AM $0.00126
+0.00%
$4.64 million $84,094
May 13, 3 AM $0.00125
-0.28%
$4.63 million $87,280
May 13, 2 AM $0.00125
-0.26%
$4.63 million $88,906
May 13, 1 AM $0.00126
+0.04%
$4.64 million $90,594
May 13, 12 AM $0.00125
-0.23%
$4.63 million $93,733