Metacade Historical Data

MCADE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00493
-0.47%
$ 8.29 million $ 484,833
Nov 25, 2 AM $ 0.00495
-0.20%
$ 8.33 million $ 497,164
Nov 25, 1 AM $ 0.00496
+3.65%
$ 8.36 million $ 492,370
Nov 25, 12 AM $ 0.00479
+0.19%
$ 8.05 million $ 478,552
Nov 24, 11 PM $ 0.00478
+3.38%
$ 8.04 million $ 490,537
Nov 24, 10 PM $ 0.00462
+1.92%
$ 7.75 million $ 487,540
Nov 24, 9 PM $ 0.00454
+3.56%
$ 7.64 million $ 488,904
Nov 24, 8 PM $ 0.00438
+1.59%
$ 7.37 million $ 492,705
Nov 24, 7 PM $ 0.00431
+0.21%
$ 7.26 million $ 482,906
Nov 24, 6 PM $ 0.0043
+2.24%
$ 7.24 million $ 491,910
Nov 24, 5 PM $ 0.00421
+2.91%
$ 7.08 million $ 490,799
Nov 24, 4 PM $ 0.00409
+1.46%
$ 6.88 million $ 491,367
Nov 24, 3 PM $ 0.00403
+0.78%
$ 6.78 million $ 495,116
Nov 24, 2 PM $ 0.004
-0.62%
$ 6.73 million $ 497,088
Nov 24, 1 PM $ 0.00402
+0.40%
$ 6.77 million $ 497,083
Nov 24, 12 PM $ 0.00401
+0.68%
$ 6.74 million $ 495,475
Nov 24, 11 AM $ 0.00397
+2.67%
$ 6.69 million $ 493,365
Nov 24, 10 AM $ 0.00387
-0.02%
$ 6.51 million $ 220,906
Nov 24, 9 AM $ 0.00387
-0.83%
$ 6.51 million $ 493,638
Nov 24, 8 AM $ 0.0039
+0.10%
$ 6.57 million $ 494,826
Nov 24, 7 AM $ 0.0039
+0.36%
$ 6.56 million $ 518,042
Nov 24, 6 AM $ 0.00388
-0.16%
$ 6.54 million $ 561,379
Nov 24, 5 AM $ 0.00389
+1.38%
$ 6.55 million $ 574,977
Nov 24, 4 AM $ 0.00383
+0.16%
$ 6.44 million $ 579,660
Nov 24, 3 AM $ 0.00382
-4.68%
$ 6.43 million $ 575,603
Nov 24, 2 AM $ 0.00401
-0.54%
$ 6.75 million $ 563,354
Nov 24, 1 AM $ 0.00403
+0.32%
$ 6.78 million $ 564,543
Nov 24, 12 AM $ 0.00402
-2.22%
$ 6.76 million $ 566,332
Nov 23, 11 PM $ 0.00411
-0.43%
$ 6.92 million $ 559,992
Nov 23, 10 PM $ 0.00413
-0.43%
$ 6.95 million $ 551,315
Nov 23, 9 PM $ 0.00415
-0.95%
$ 6.98 million $ 531,960
Nov 23, 8 PM $ 0.00419
-0.65%
$ 7.04 million $ 521,334
Nov 23, 7 PM $ 0.00421
+1.67%
$ 7.08 million $ 505,431
Nov 23, 6 PM $ 0.00414
+0.93%
$ 6.97 million $ 495,299
Nov 23, 5 PM $ 0.0041
-0.62%
$ 6.91 million $ 509,387
Nov 23, 4 PM $ 0.00413
-0.81%
$ 6.96 million $ 515,513
Nov 23, 3 PM $ 0.00417
-0.02%
$ 7.01 million $ 518,637
Nov 23, 2 PM $ 0.00417
+1.28%
$ 7.02 million $ 519,883
Nov 23, 1 PM $ 0.00412
-0.35%
$ 6.93 million $ 520,583
Nov 23, 12 PM $ 0.00413
+1.67%
$ 6.95 million $ 531,301
Nov 23, 11 AM $ 0.00406
+6.67%
$ 6.84 million $ 543,947
Nov 23, 10 AM $ 0.00381
-0.04%
$ 6.41 million $ 553,375
Nov 23, 9 AM $ 0.00381
-0.14%
$ 6.41 million $ 546,961
Nov 23, 8 AM $ 0.00381
+0.18%
$ 6.42 million $ 536,350
Nov 23, 7 AM $ 0.00381
-4.05%
$ 6.41 million $ 505,895
Nov 23, 6 AM $ 0.00396
-7.32%
$ 6.67 million $ 476,011
Nov 23, 5 AM $ 0.00428
+0.03%
$ 7.2 million $ 473,854
Nov 23, 4 AM $ 0.00427
+0.15%
$ 7.19 million $ 476,843
Nov 23, 3 AM $ 0.00427
-2.38%
$ 7.18 million $ 478,714
Nov 23, 2 AM $ 0.00437
-1.30%
$ 7.35 million $ 475,635