Metacade Historical Data

MCADE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00437
-1.30%
$ 7.35 million $ 475,635
Nov 23, 1 AM $ 0.00443
-1.25%
$ 7.45 million $ 477,429
Nov 23, 12 AM $ 0.00448
-0.69%
$ 7.55 million $ 484,127
Nov 22, 11 PM $ 0.00451
-0.31%
$ 7.6 million $ 478,653
Nov 22, 10 PM $ 0.00453
+1.02%
$ 7.62 million $ 477,823
Nov 22, 9 PM $ 0.00448
-0.47%
$ 7.55 million $ 475,566
Nov 22, 8 PM $ 0.0045
+0.54%
$ 7.58 million $ 475,645
Nov 22, 7 PM $ 0.00448
-1.00%
$ 7.54 million $ 472,457
Nov 22, 6 PM $ 0.00453
-0.48%
$ 7.61 million $ 455,144
Nov 22, 5 PM $ 0.00455
+0.05%
$ 7.65 million $ 457,110
Nov 22, 4 PM $ 0.00454
-0.60%
$ 7.64 million $ 452,379
Nov 22, 3 PM $ 0.00457
-0.51%
$ 7.7 million $ 446,038
Nov 22, 2 PM $ 0.0046
+0.99%
$ 7.73 million $ 441,997
Nov 22, 1 PM $ 0.00455
-0.10%
$ 7.66 million $ 438,765
Nov 22, 12 PM $ 0.00455
+1.51%
$ 7.66 million $ 427,377
Nov 22, 11 AM $ 0.00448
+0.71%
$ 7.55 million $ 421,647
Nov 22, 10 AM $ 0.00445
-0.22%
$ 7.49 million $ 411,486
Nov 22, 9 AM $ 0.00446
-0.33%
$ 7.51 million $ 438,408
Nov 22, 8 AM $ 0.00448
-1.65%
$ 7.54 million $ 445,337
Nov 22, 7 AM $ 0.00455
-0.15%
$ 7.66 million $ 454,570
Nov 22, 6 AM $ 0.00456
+0.25%
$ 7.67 million $ 461,606
Nov 22, 5 AM $ 0.00455
+0.17%
$ 7.65 million $ 466,858
Nov 22, 4 AM $ 0.00454
+0.84%
$ 7.64 million $ 466,255
Nov 22, 3 AM $ 0.0045
-1.64%
$ 7.58 million $ 461,616
Nov 22, 2 AM $ 0.00458
-2.70%
$ 7.71 million $ 464,082
Nov 22, 1 AM $ 0.00471
-2.54%
$ 7.92 million $ 466,425
Nov 22, 12 AM $ 0.00483
+4.73%
$ 8.13 million $ 462,071
Nov 21, 11 PM $ 0.00461
+0.74%
$ 7.76 million $ 463,195
Nov 21, 10 PM $ 0.00458
-0.38%
$ 7.7 million $ 466,851
Nov 21, 9 PM $ 0.00459
+1.04%
$ 7.73 million $ 483,145
Nov 21, 8 PM $ 0.00455
+0.28%
$ 7.65 million $ 502,362
Nov 21, 7 PM $ 0.00453
-0.66%
$ 7.63 million $ 496,927
Nov 21, 6 PM $ 0.00456
+0.30%
$ 7.68 million $ 507,409
Nov 21, 5 PM $ 0.00455
+1.52%
$ 7.66 million $ 484,868
Nov 21, 4 PM $ 0.00448
+2.26%
$ 7.54 million $ 478,987
Nov 21, 3 PM $ 0.00438
-0.82%
$ 7.37 million $ 482,803
Nov 21, 2 PM $ 0.00442
+1.49%
$ 7.43 million $ 485,710
Nov 21, 1 PM $ 0.00435
+2.76%
$ 7.33 million $ 484,546
Nov 21, 12 PM $ 0.00424
+1.82%
$ 7.13 million $ 478,653
Nov 21, 11 AM $ 0.00416
+0.21%
$ 7 million $ 461,718
Nov 21, 10 AM $ 0.00415
-2.08%
$ 6.99 million $ 443,527
Nov 21, 9 AM $ 0.00424
-0.59%
$ 7.14 million $ 410,449
Nov 21, 8 AM $ 0.00426
+1.46%
$ 7.18 million $ 405,603
Nov 21, 7 AM $ 0.0042
-0.76%
$ 7.07 million $ 399,958
Nov 21, 6 AM $ 0.00424
+0.31%
$ 7.13 million $ 391,305
Nov 21, 5 AM $ 0.00422
-0.33%
$ 7.11 million $ 383,464
Nov 21, 4 AM $ 0.00423
-0.11%
$ 7.12 million $ 382,000
Nov 21, 3 AM $ 0.00424
+0.64%
$ 7.13 million $ 384,797
Nov 21, 2 AM $ 0.00421
-0.99%
$ 7.09 million $ 390,914
Nov 21, 1 AM $ 0.00425
+1.25%
$ 7.16 million $ 395,223