Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.00125
-0.23%
$4.63 million $93,733
May 12, 11 PM $0.00125
-0.20%
$4.63 million $96,655
May 12, 10 PM $0.00125
-0.22%
$4.63 million $99,630
May 12, 9 PM $0.00126
+0.20%
$4.64 million $102,720
May 12, 8 PM $0.00125
+0.43%
$4.63 million $103,653
May 12, 7 PM $0.00125
-0.19%
$4.62 million $103,692
May 12, 6 PM $0.00125
+0.42%
$4.62 million $101,040
May 12, 5 PM $0.00125
+0.20%
$4.62 million $100,203
May 12, 4 PM $0.00125
-0.84%
$4.6 million $99,163
May 12, 3 PM $0.00126
+0.52%
$4.64 million $95,209
May 12, 2 PM $0.00129
+0.29%
$4.75 million $94,988
May 12, 1 PM $0.00128
-0.37%
$4.73 million $99,453
May 12, 12 PM $0.00129
+0.39%
$4.75 million $99,839
May 12, 11 AM $0.00128
+0.04%
$4.72 million $97,326
May 12, 10 AM $0.00128
+0.10%
$4.72 million $96,862
May 12, 9 AM $0.00128
-0.68%
$4.72 million $95,555
May 12, 8 AM $0.00129
-1.84%
$4.74 million $94,434
May 12, 7 AM $0.00131
+0.08%
$4.83 million $74,194
May 12, 6 AM $0.00131
+0.00%
$4.83 million $75,499
May 12, 5 AM $0.00131
-0.40%
$4.83 million $75,499
May 12, 4 AM $0.00131
-1.34%
$4.85 million $100,801
May 12, 3 AM $0.00133
+0.38%
$4.91 million $97,150
May 12, 2 AM $0.00133
-0.01%
$4.9 million $95,770
May 12, 1 AM $0.00133
+0.27%
$4.9 million $94,290
May 12, 12 AM $0.00132
-0.02%
$4.88 million $91,018
May 11, 11 PM $0.00132
-0.65%
$4.88 million $88,014
May 11, 10 PM $0.00133
+0.00%
$4.92 million $88,852
May 11, 9 PM $0.00133
+0.68%
$4.92 million $88,697
May 11, 8 PM $0.00133
-0.18%
$4.89 million $88,586
May 11, 7 PM $0.00133
+0.35%
$4.9 million $88,890
May 11, 6 PM $0.00133
+0.13%
$4.9 million $88,672
May 11, 5 PM $0.00133
+0.17%
$4.9 million $92,013
May 11, 4 PM $0.00133
+0.14%
$4.89 million $90,723
May 11, 3 PM $0.00133
-0.32%
$4.9 million $94,631
May 11, 2 PM $0.00133
+0.33%
$4.91 million $93,804
May 11, 1 PM $0.00133
+0.33%
$4.92 million $89,605
May 11, 12 PM $0.0013
+0.00%
$4.81 million $89,360
May 11, 11 AM $0.00131
+0.09%
$4.83 million $92,166
May 11, 10 AM $0.00131
+0.21%
$4.83 million $92,597
May 11, 9 AM $0.00131
-0.36%
$4.82 million $92,443
May 11, 8 AM $0.00131
-0.92%
$4.83 million $93,575
May 11, 7 AM $0.00132
-0.80%
$4.88 million $92,412
May 11, 6 AM $0.00133
+0.05%
$4.92 million $92,506
May 11, 5 AM $0.00133
-0.21%
$4.9 million $95,732
May 11, 4 AM $0.00133
+0.00%
$4.91 million $98,574
May 11, 3 AM $0.00133
+0.00%
$4.91 million $101,416
May 11, 2 AM $0.00133
-0.01%
$4.91 million $104,302
May 11, 1 AM $0.00133
-0.19%
$4.91 million $107,066
May 11, 12 AM $0.00133
+0.00%
$4.91 million $109,932
May 10, 11 PM $0.00133
+0.37%
$4.92 million $112,845