Metacade Historical Data

MCADE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00225
-1.25%
$ 3.78 million $ 215,288
Mar 10, 5 AM $ 0.00228
-0.28%
$ 3.83 million $ 214,687
Mar 10, 4 AM $ 0.00228
+0.76%
$ 3.83 million $ 214,384
Mar 10, 3 AM $ 0.00225
-1.09%
$ 3.79 million $ 214,177
Mar 10, 2 AM $ 0.00228
+0.59%
$ 3.83 million $ 214,630
Mar 10, 1 AM $ 0.00226
+0.19%
$ 3.81 million $ 214,074
Mar 10, 12 AM $ 0.00225
+2.14%
$ 3.78 million $ 212,942
Mar 9, 11 PM $ 0.0022
-0.85%
$ 3.7 million $ 211,528
Mar 9, 10 PM $ 0.00222
-1.69%
$ 3.73 million $ 211,513
Mar 9, 9 PM $ 0.00225
-0.14%
$ 3.79 million $ 213,060
Mar 9, 8 PM $ 0.00225
-0.02%
$ 3.79 million $ 214,968
Mar 9, 7 PM $ 0.00225
+1.03%
$ 3.79 million $ 215,666
Mar 9, 6 PM $ 0.00223
+0.26%
$ 3.75 million $ 217,570
Mar 9, 5 PM $ 0.00222
-3.35%
$ 3.74 million $ 218,051
Mar 9, 4 PM $ 0.0023
+0.82%
$ 3.87 million $ 219,937
Mar 9, 3 PM $ 0.00228
-0.38%
$ 3.84 million $ 220,045
Mar 9, 2 PM $ 0.00229
+0.62%
$ 3.86 million $ 218,438
Mar 9, 1 PM $ 0.00228
+1.76%
$ 3.83 million $ 218,300
Mar 9, 12 PM $ 0.00224
+0.23%
$ 3.77 million $ 217,679
Mar 9, 11 AM $ 0.00223
-1.09%
$ 3.76 million $ 219,114
Mar 9, 10 AM $ 0.00226
+0.03%
$ 3.8 million $ 222,441
Mar 9, 9 AM $ 0.00226
+0.19%
$ 3.8 million $ 221,917
Mar 9, 8 AM $ 0.00225
+1.08%
$ 3.79 million $ 220,706
Mar 9, 7 AM $ 0.00222
-0.34%
$ 3.74 million $ 221,072
Mar 9, 6 AM $ 0.00223
-1.43%
$ 3.76 million $ 221,426
Mar 9, 5 AM $ 0.00226
+1.42%
$ 3.81 million $ 221,934
Mar 9, 4 AM $ 0.00223
+0.26%
$ 3.76 million $ 222,733
Mar 9, 3 AM $ 0.00222
+0.04%
$ 3.74 million $ 223,876
Mar 9, 2 AM $ 0.00219
+0.32%
$ 3.69 million $ 223,856
Mar 9, 1 AM $ 0.00219
-2.26%
$ 3.69 million $ 224,240
Mar 9, 12 AM $ 0.00224
+0.59%
$ 3.76 million $ 223,748
Mar 8, 11 PM $ 0.00222
-0.61%
$ 3.74 million $ 224,510
Mar 8, 10 PM $ 0.00224
-1.95%
$ 3.77 million $ 224,442
Mar 8, 9 PM $ 0.00231
-0.44%
$ 3.89 million $ 224,328
Mar 8, 8 PM $ 0.00232
-0.67%
$ 3.9 million $ 224,380
Mar 8, 7 PM $ 0.00234
+2.48%
$ 3.93 million $ 222,689
Mar 8, 6 PM $ 0.00229
-0.08%
$ 3.85 million $ 223,605
Mar 8, 5 PM $ 0.00229
-0.16%
$ 3.85 million $ 222,105
Mar 8, 4 PM $ 0.00229
-0.14%
$ 3.85 million $ 222,269
Mar 8, 3 PM $ 0.00229
-0.42%
$ 3.85 million $ 223,364
Mar 8, 2 PM $ 0.00229
+0.14%
$ 3.86 million $ 222,961
Mar 8, 1 PM $ 0.00229
-0.10%
$ 3.86 million $ 224,201
Mar 8, 12 PM $ 0.00229
-0.31%
$ 3.86 million $ 223,746
Mar 8, 11 AM $ 0.0023
-1.39%
$ 3.87 million $ 221,813
Mar 8, 10 AM $ 0.00233
+0.42%
$ 3.93 million $ 215,991
Mar 8, 9 AM $ 0.00232
+0.09%
$ 3.91 million $ 216,810
Mar 8, 8 AM $ 0.00232
+0.35%
$ 3.91 million $ 217,954
Mar 8, 7 AM $ 0.00231
+0.28%
$ 3.9 million $ 215,393
Mar 8, 6 AM $ 0.00231
-0.22%
$ 3.88 million $ 215,600
Mar 8, 5 AM $ 0.00231
+1.00%
$ 3.89 million $ 214,346