Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.00133
+0.37%
$4.92 million $112,845
May 10, 10 PM $0.00133
+0.20%
$4.91 million $111,498
May 10, 9 PM $0.00133
-0.37%
$4.9 million $111,610
May 10, 8 PM $0.00133
-0.02%
$4.91 million $111,786
May 10, 7 PM $0.00133
+0.38%
$4.91 million $111,500
May 10, 6 PM $0.00133
-0.55%
$4.89 million $111,695
May 10, 5 PM $0.00133
+0.00%
$4.9 million $108,103
May 10, 4 PM $0.00133
+0.00%
$4.9 million $106,408
May 10, 3 PM $0.00133
+0.19%
$4.9 million $102,810
May 10, 2 PM $0.00133
-0.55%
$4.89 million $103,009
May 10, 1 PM $0.00133
+0.13%
$4.91 million $102,762
May 10, 12 PM $0.00133
-0.13%
$4.9 million $103,071
May 10, 11 AM $0.00133
+0.19%
$4.9 million $103,806
May 10, 10 AM $0.00133
-0.36%
$4.9 million $104,220
May 10, 9 AM $0.00133
+0.55%
$4.91 million $104,191
May 10, 8 AM $0.00133
+0.38%
$4.91 million $103,905
May 10, 7 AM $0.00133
+0.00%
$4.89 million $103,888
May 10, 6 AM $0.00133
+0.36%
$4.91 million $103,831
May 10, 5 AM $0.00133
+0.19%
$4.91 million $103,798
May 10, 4 AM $0.00133
-0.36%
$4.9 million $103,750
May 10, 3 AM $0.00133
+0.19%
$4.9 million $103,944
May 10, 2 AM $0.00133
+0.36%
$4.91 million $104,057
May 10, 1 AM $0.00133
-0.19%
$4.91 million $104,250
May 10, 12 AM $0.00133
+0.57%
$4.91 million $104,368
May 9, 11 PM $0.00133
+0.36%
$4.91 million $104,113
May 9, 10 PM $0.00133
-0.55%
$4.89 million $104,205
May 9, 9 PM $0.00133
-0.19%
$4.89 million $104,181
May 9, 8 PM $0.00133
+0.00%
$4.9 million $104,120
May 9, 7 PM $0.00133
+0.19%
$4.9 million $104,196
May 9, 6 PM $0.00133
-0.55%
$4.89 million $104,175
May 9, 5 PM $0.00133
+0.17%
$4.91 million $104,643
May 9, 4 PM $0.00133
-0.36%
$4.9 million $104,803
May 9, 3 PM $0.00133
+0.36%
$4.91 million $105,189
May 9, 2 PM $0.00133
+0.00%
$4.9 million $103,918
May 9, 1 PM $0.00133
-0.20%
$4.91 million $101,053
May 9, 12 PM $0.00133
+0.00%
$4.91 million $100,948
May 9, 11 AM $0.00133
-0.25%
$4.89 million $100,515
May 9, 10 AM $0.00132
-0.35%
$4.88 million $100,191
May 9, 9 AM $0.00133
+0.38%
$4.92 million $99,975
May 9, 8 AM $0.00132
-0.57%
$4.89 million $99,825
May 9, 7 AM $0.00133
+0.14%
$4.9 million $100,070
May 9, 6 AM $0.00133
+0.00%
$4.9 million $100,024
May 9, 5 AM $0.00133
-0.13%
$4.9 million $100,525
May 9, 4 AM $0.00133
+0.35%
$4.9 million $100,750
May 9, 3 AM $0.00132
+0.20%
$4.89 million $100,399
May 9, 2 AM $0.00133
-0.22%
$4.9 million $100,458
May 9, 1 AM $0.00133
+0.36%
$4.91 million $100,278
May 9, 12 AM $0.00133
+0.00%
$4.9 million $100,341
May 8, 11 PM $0.00133
+0.13%
$4.9 million $100,797
May 8, 10 PM $0.00133
-0.35%
$4.9 million $100,402