Metacade Historical Data

MCADE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00425
+1.25%
$ 7.16 million $ 395,223
Nov 21, 12 AM $ 0.0042
-4.34%
$ 7.07 million $ 404,560
Nov 20, 11 PM $ 0.00439
-0.67%
$ 7.39 million $ 431,204
Nov 20, 10 PM $ 0.00442
-3.16%
$ 7.44 million $ 450,226
Nov 20, 9 PM $ 0.00457
-4.29%
$ 7.7 million $ 441,400
Nov 20, 8 PM $ 0.00477
+0.17%
$ 8.03 million $ 433,133
Nov 20, 7 PM $ 0.00476
+0.43%
$ 8.01 million $ 442,781
Nov 20, 6 PM $ 0.00474
-0.61%
$ 7.98 million $ 433,723
Nov 20, 5 PM $ 0.00477
+1.10%
$ 8.03 million $ 432,157
Nov 20, 4 PM $ 0.00472
-6.92%
$ 7.94 million $ 434,041
Nov 20, 3 PM $ 0.00507
+0.30%
$ 8.54 million $ 437,747
Nov 20, 2 PM $ 0.00506
+3.30%
$ 8.51 million $ 433,186
Nov 20, 1 PM $ 0.00489
+0.64%
$ 8.24 million $ 426,774
Nov 20, 12 PM $ 0.00486
-0.58%
$ 8.19 million $ 438,110
Nov 20, 11 AM $ 0.00489
+0.37%
$ 8.23 million $ 448,150
Nov 20, 10 AM $ 0.00487
-0.19%
$ 8.2 million $ 458,082
Nov 20, 9 AM $ 0.00488
-0.23%
$ 8.22 million $ 465,978
Nov 20, 8 AM $ 0.00489
+0.23%
$ 8.24 million $ 467,646
Nov 20, 7 AM $ 0.00488
+0.38%
$ 8.22 million $ 462,607
Nov 20, 6 AM $ 0.00486
-4.21%
$ 8.19 million $ 474,095
Nov 20, 5 AM $ 0.00508
+0.23%
$ 8.55 million $ 501,513
Nov 20, 4 AM $ 0.00507
-0.34%
$ 8.52 million $ 522,488
Nov 20, 3 AM $ 0.00508
+0.03%
$ 8.56 million $ 527,920
Nov 20, 2 AM $ 0.00508
+0.09%
$ 8.55 million $ 541,271
Nov 20, 1 AM $ 0.00508
+0.10%
$ 8.54 million $ 564,268
Nov 20, 12 AM $ 0.00507
+0.18%
$ 8.54 million $ 574,281
Nov 19, 11 PM $ 0.00506
+0.94%
$ 8.52 million $ 550,251
Nov 19, 10 PM $ 0.00502
+0.02%
$ 8.44 million $ 531,254
Nov 19, 9 PM $ 0.00501
+0.46%
$ 8.43 million $ 523,508
Nov 19, 8 PM $ 0.00499
+5.20%
$ 8.4 million $ 522,789
Nov 19, 7 PM $ 0.00474
+0.50%
$ 7.98 million $ 512,603
Nov 19, 6 PM $ 0.00472
-1.88%
$ 7.94 million $ 516,946
Nov 19, 5 PM $ 0.00481
-2.26%
$ 8.09 million $ 529,649
Nov 19, 4 PM $ 0.00492
+0.23%
$ 8.29 million $ 531,355
Nov 19, 3 PM $ 0.00491
-2.09%
$ 8.27 million $ 539,145
Nov 19, 2 PM $ 0.00502
-0.64%
$ 8.44 million $ 539,970
Nov 19, 1 PM $ 0.00505
+0.07%
$ 8.51 million $ 551,433
Nov 19, 12 PM $ 0.00505
+1.76%
$ 8.5 million $ 561,833
Nov 19, 11 AM $ 0.00496
-1.11%
$ 8.35 million $ 557,862
Nov 19, 10 AM $ 0.00502
-3.55%
$ 8.45 million $ 561,103
Nov 19, 9 AM $ 0.0052
-0.10%
$ 8.76 million $ 585,756
Nov 19, 8 AM $ 0.00521
+1.01%
$ 8.77 million $ 608,339
Nov 19, 7 AM $ 0.00516
+3.91%
$ 8.68 million $ 613,965
Nov 19, 6 AM $ 0.00496
+0.24%
$ 8.35 million $ 599,100
Nov 19, 5 AM $ 0.00495
-7.01%
$ 8.33 million $ 574,620
Nov 19, 4 AM $ 0.00532
-0.98%
$ 8.96 million $ 558,967
Nov 19, 3 AM $ 0.00538
-1.79%
$ 9.05 million $ 549,273
Nov 19, 2 AM $ 0.00547
-1.34%
$ 9.21 million $ 535,298
Nov 19, 1 AM $ 0.00555
+0.25%
$ 9.34 million $ 524,341
Nov 19, 12 AM $ 0.00554
+0.10%
$ 9.32 million $ 528,891