Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.00133
-0.35%
$4.9 million $100,402
May 8, 9 PM $0.00132
-0.10%
$4.89 million $98,005
May 8, 8 PM $0.00133
-0.04%
$4.9 million $95,136
May 8, 7 PM $0.00132
-0.58%
$4.89 million $91,950
May 8, 6 PM $0.00133
+1.84%
$4.92 million $89,191
May 8, 5 PM $0.0013
-0.62%
$4.81 million $90,380
May 8, 4 PM $0.00131
+0.03%
$4.84 million $91,724
May 8, 3 PM $0.00131
-0.24%
$4.83 million $93,540
May 8, 2 PM $0.00131
+0.11%
$4.83 million $96,298
May 8, 1 PM $0.00131
+0.33%
$4.82 million $100,506
May 8, 12 PM $0.0013
-0.36%
$4.81 million $102,024
May 8, 11 AM $0.00131
-0.16%
$4.83 million $103,869
May 8, 10 AM $0.00131
-0.21%
$4.83 million $105,035
May 8, 9 AM $0.00131
+0.18%
$4.84 million $104,323
May 8, 8 AM $0.00131
-0.01%
$4.83 million $127,968
May 8, 7 AM $0.00131
+0.29%
$4.83 million $139,063
May 8, 6 AM $0.00131
-0.18%
$4.82 million $144,406
May 8, 5 AM $0.0013
-0.52%
$4.81 million $148,211
May 8, 4 AM $0.00131
+0.60%
$4.84 million $151,993
May 8, 3 AM $0.00131
+0.75%
$4.84 million $155,255
May 8, 2 AM $0.0013
-0.62%
$4.8 million $160,187
May 8, 1 AM $0.0013
-0.25%
$4.81 million $165,522
May 8, 12 AM $0.00131
+0.05%
$4.83 million $169,701
May 7, 11 PM $0.00131
-0.10%
$4.82 million $175,247
May 7, 10 PM $0.00131
+0.75%
$4.84 million $179,910
May 7, 9 PM $0.0013
-0.07%
$4.81 million $187,991
May 7, 8 PM $0.0013
-0.07%
$4.81 million $195,163
May 7, 7 PM $0.0013
-0.08%
$4.8 million $201,526
May 7, 6 PM $0.0013
+0.46%
$4.81 million $208,849
May 7, 5 PM $0.0013
-0.13%
$4.79 million $207,795
May 7, 4 PM $0.0013
+0.20%
$4.79 million $205,986
May 7, 3 PM $0.0013
-1.50%
$4.78 million $207,558
May 7, 2 PM $0.00132
-0.41%
$4.86 million $202,584
May 7, 1 PM $0.00132
+0.15%
$4.86 million $207,677
May 7, 12 PM $0.00132
-0.94%
$4.85 million $217,674
May 7, 11 AM $0.00133
-0.58%
$4.9 million $217,520
May 7, 10 AM $0.00134
+1.12%
$4.93 million $194,037
May 7, 9 AM $0.00133
-0.91%
$4.89 million $24,691
May 7, 8 AM $0.00134
+0.14%
$4.94 million $201,784
May 7, 7 AM $0.00133
+0.53%
$4.91 million $192,925
May 7, 6 AM $0.00133
-0.78%
$4.89 million $191,352
May 7, 5 AM $0.00133
-0.55%
$4.93 million $187,439
May 7, 4 AM $0.00134
+0.57%
$4.96 million $189,484
May 7, 3 AM $0.00134
+0.60%
$4.94 million $187,760
May 7, 2 AM $0.00134
+0.05%
$4.93 million $185,371
May 7, 1 AM $0.00134
+0.88%
$4.94 million $182,735
May 7, 12 AM $0.00133
-1.24%
$4.9 million $179,812
May 6, 11 PM $0.00135
-0.09%
$4.96 million $175,509
May 6, 10 PM $0.00134
-0.40%
$4.96 million $170,252
May 6, 9 PM $0.00135
-0.14%
$4.99 million $162,839