Metacade Historical Data

MCADE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00555
+0.25%
$ 9.34 million $ 524,341
Nov 19, 12 AM $ 0.00554
+0.10%
$ 9.32 million $ 528,891
Nov 18, 11 PM $ 0.00553
-0.53%
$ 9.31 million $ 526,943
Nov 18, 10 PM $ 0.00556
+0.55%
$ 9.36 million $ 528,376
Nov 18, 9 PM $ 0.00553
-2.43%
$ 9.31 million $ 527,416
Nov 18, 8 PM $ 0.00567
+0.04%
$ 9.54 million $ 518,742
Nov 18, 7 PM $ 0.00567
-0.17%
$ 9.54 million $ 519,793
Nov 18, 6 PM $ 0.00568
-0.01%
$ 9.55 million $ 535,996
Nov 18, 5 PM $ 0.00568
-0.05%
$ 9.56 million $ 532,967
Nov 18, 4 PM $ 0.00568
+1.70%
$ 9.56 million $ 535,635
Nov 18, 3 PM $ 0.00559
+1.27%
$ 9.4 million $ 544,217
Nov 18, 2 PM $ 0.00552
+0.54%
$ 9.28 million $ 554,846
Nov 18, 1 PM $ 0.00549
+0.03%
$ 9.23 million $ 555,350
Nov 18, 12 PM $ 0.00548
-0.15%
$ 9.23 million $ 565,156
Nov 18, 11 AM $ 0.00549
-0.25%
$ 9.25 million $ 567,562
Nov 18, 10 AM $ 0.00551
+0.47%
$ 9.27 million $ 560,830
Nov 18, 9 AM $ 0.00548
-0.04%
$ 9.23 million $ 533,676
Nov 18, 8 AM $ 0.00548
+0.58%
$ 9.23 million $ 512,212
Nov 18, 7 AM $ 0.00545
+0.24%
$ 9.18 million $ 522,538
Nov 18, 6 AM $ 0.00544
+0.66%
$ 9.15 million $ 543,982
Nov 18, 5 AM $ 0.0054
-0.16%
$ 9.09 million $ 556,280
Nov 18, 4 AM $ 0.00541
-0.20%
$ 9.1 million $ 569,131
Nov 18, 3 AM $ 0.00542
-0.78%
$ 9.12 million $ 578,448
Nov 18, 2 AM $ 0.00546
-1.06%
$ 9.19 million $ 590,935
Nov 18, 1 AM $ 0.00552
-0.69%
$ 9.29 million $ 607,223
Nov 18, 12 AM $ 0.00556
+0.33%
$ 9.36 million $ 599,160
Nov 17, 11 PM $ 0.00554
+0.15%
$ 9.33 million $ 595,476
Nov 17, 10 PM $ 0.00553
+1.70%
$ 9.31 million $ 593,970
Nov 17, 9 PM $ 0.00544
+0.25%
$ 9.16 million $ 592,397
Nov 17, 8 PM $ 0.00543
+0.86%
$ 9.14 million $ 594,278
Nov 17, 7 PM $ 0.00538
-5.56%
$ 9.06 million $ 588,266
Nov 17, 6 PM $ 0.0057
-1.99%
$ 9.59 million $ 578,431
Nov 17, 5 PM $ 0.00582
-1.90%
$ 9.79 million $ 577,113
Nov 17, 4 PM $ 0.00593
+0.74%
$ 9.98 million $ 576,200
Nov 17, 3 PM $ 0.00588
-1.41%
$ 9.9 million $ 569,209
Nov 17, 2 PM $ 0.00599
+3.54%
$ 10.08 million $ 554,813
Nov 17, 1 PM $ 0.00578
-2.36%
$ 9.62 million $ 540,247
Nov 17, 12 PM $ 0.00592
+0.24%
$ 9.97 million $ 514,856
Nov 17, 11 AM $ 0.00591
+0.00%
$ 9.94 million $ 513,792
Nov 17, 10 AM $ 0.00591
-0.30%
$ 9.94 million $ 522,554
Nov 17, 9 AM $ 0.00592
+0.14%
$ 9.97 million $ 535,156
Nov 17, 8 AM $ 0.00592
-0.49%
$ 9.96 million $ 552,253
Nov 17, 7 AM $ 0.00595
+0.56%
$ 10.01 million $ 558,266
Nov 17, 6 AM $ 0.00591
-0.37%
$ 9.95 million $ 544,090
Nov 17, 5 AM $ 0.00593
-0.02%
$ 9.99 million $ 532,972
Nov 17, 4 AM $ 0.00594
-0.13%
$ 9.99 million $ 517,172
Nov 17, 3 AM $ 0.00594
+0.66%
$ 10 million $ 503,149
Nov 17, 2 AM $ 0.0059
+0.04%
$ 9.94 million $ 480,175
Nov 17, 1 AM $ 0.0059
-0.59%
$ 9.93 million $ 458,108
Nov 17, 12 AM $ 0.00594
+1.12%
$ 9.99 million $ 458,873