Metacade Historical Data

MCADE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00594
+1.12%
$ 9.99 million $ 458,873
Nov 16, 11 PM $ 0.00587
-0.38%
$ 9.88 million $ 478,389
Nov 16, 10 PM $ 0.00589
-1.20%
$ 9.92 million $ 503,082
Nov 16, 9 PM $ 0.00597
+0.11%
$ 10.04 million $ 517,065
Nov 16, 8 PM $ 0.00596
-0.19%
$ 10.03 million $ 537,069
Nov 16, 7 PM $ 0.00597
+1.16%
$ 10.05 million $ 547,227
Nov 16, 6 PM $ 0.0059
-0.89%
$ 9.93 million $ 543,800
Nov 16, 5 PM $ 0.00596
-1.32%
$ 10.02 million $ 546,498
Nov 16, 4 PM $ 0.00604
-3.18%
$ 10.16 million $ 538,321
Nov 16, 3 PM $ 0.00624
-0.26%
$ 10.5 million $ 529,030
Nov 16, 2 PM $ 0.00626
+0.33%
$ 10.53 million $ 539,478
Nov 16, 1 PM $ 0.00624
+0.03%
$ 10.5 million $ 548,420
Nov 16, 12 PM $ 0.00623
-0.59%
$ 10.49 million $ 556,521
Nov 16, 11 AM $ 0.00627
-0.98%
$ 10.56 million $ 560,381
Nov 16, 10 AM $ 0.00633
-0.31%
$ 10.66 million $ 555,061
Nov 16, 9 AM $ 0.00635
+0.47%
$ 10.69 million $ 552,566
Nov 16, 8 AM $ 0.00632
+0.18%
$ 10.64 million $ 553,108
Nov 16, 7 AM $ 0.00631
-0.26%
$ 10.62 million $ 544,172
Nov 16, 6 AM $ 0.00633
+0.10%
$ 10.65 million $ 540,287
Nov 16, 5 AM $ 0.00632
-0.32%
$ 10.64 million $ 562,988
Nov 16, 4 AM $ 0.00634
+0.11%
$ 10.66 million $ 592,215
Nov 16, 3 AM $ 0.00633
+0.94%
$ 10.66 million $ 626,289
Nov 16, 2 AM $ 0.00627
+0.15%
$ 10.56 million $ 634,845
Nov 16, 1 AM $ 0.00626
-0.73%
$ 10.54 million $ 651,972
Nov 16, 12 AM $ 0.00631
+0.80%
$ 10.62 million $ 668,576
Nov 15, 11 PM $ 0.00626
-0.42%
$ 10.53 million $ 661,062
Nov 15, 10 PM $ 0.00628
+0.38%
$ 10.58 million $ 648,789
Nov 15, 9 PM $ 0.00626
-0.97%
$ 10.54 million $ 643,835
Nov 15, 8 PM $ 0.00632
+0.03%
$ 10.64 million $ 631,768
Nov 15, 7 PM $ 0.00632
-0.68%
$ 10.64 million $ 635,458
Nov 15, 6 PM $ 0.00636
+0.28%
$ 10.71 million $ 656,348
Nov 15, 5 PM $ 0.00635
+0.99%
$ 10.68 million $ 673,429
Nov 15, 4 PM $ 0.00628
+0.17%
$ 10.57 million $ 688,608
Nov 15, 3 PM $ 0.00627
+1.23%
$ 10.56 million $ 694,718
Nov 15, 2 PM $ 0.0062
-0.50%
$ 10.43 million $ 701,526
Nov 15, 1 PM $ 0.00623
+0.54%
$ 10.48 million $ 727,064
Nov 15, 12 PM $ 0.00619
+0.09%
$ 10.43 million $ 737,131
Nov 15, 11 AM $ 0.00619
-0.49%
$ 10.41 million $ 738,961
Nov 15, 10 AM $ 0.00622
+0.03%
$ 10.46 million $ 755,604
Nov 15, 9 AM $ 0.00621
+0.03%
$ 10.46 million $ 763,590
Nov 15, 8 AM $ 0.00621
-0.40%
$ 10.46 million $ 763,066
Nov 15, 7 AM $ 0.00624
+0.33%
$ 10.5 million $ 767,671
Nov 15, 6 AM $ 0.00621
+0.39%
$ 10.46 million $ 777,604
Nov 15, 5 AM $ 0.00619
+0.45%
$ 10.42 million $ 774,209
Nov 15, 4 AM $ 0.00616
-0.32%
$ 10.37 million $ 754,953
Nov 15, 3 AM $ 0.00618
+0.48%
$ 10.4 million $ 734,453
Nov 15, 2 AM $ 0.00615
+0.62%
$ 10.35 million $ 742,375
Nov 15, 1 AM $ 0.00611
+0.14%
$ 10.29 million $ 737,285
Nov 15, 12 AM $ 0.0061
+1.18%
$ 10.27 million $ 716,063
Nov 14, 11 PM $ 0.00603
-1.26%
$ 10.15 million $ 706,293