Metacade Historical Data

MCADE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00232
-0.28%
$ 3.9 million $ 217,905
Mar 3, 11 PM $ 0.00232
+0.14%
$ 3.91 million $ 217,043
Mar 3, 10 PM $ 0.00232
+1.11%
$ 3.9 million $ 217,438
Mar 3, 9 PM $ 0.00229
-0.37%
$ 3.86 million $ 217,336
Mar 3, 8 PM $ 0.0023
-1.56%
$ 3.87 million $ 217,658
Mar 3, 7 PM $ 0.00234
+0.42%
$ 3.94 million $ 216,648
Mar 3, 6 PM $ 0.00233
+0.40%
$ 3.92 million $ 216,485
Mar 3, 5 PM $ 0.00232
+0.16%
$ 3.91 million $ 216,457
Mar 3, 4 PM $ 0.00232
+0.89%
$ 3.9 million $ 216,079
Mar 3, 3 PM $ 0.0023
+0.63%
$ 3.87 million $ 215,016
Mar 3, 2 PM $ 0.00228
+0.07%
$ 3.84 million $ 215,257
Mar 3, 1 PM $ 0.00228
-0.53%
$ 3.84 million $ 215,051
Mar 3, 12 PM $ 0.00229
+0.24%
$ 3.86 million $ 214,640
Mar 3, 11 AM $ 0.00229
+0.01%
$ 3.85 million $ 214,905
Mar 3, 10 AM $ 0.00229
+0.85%
$ 3.85 million $ 216,679
Mar 3, 9 AM $ 0.00227
-2.80%
$ 3.82 million $ 216,226
Mar 3, 8 AM $ 0.00233
-1.85%
$ 3.93 million $ 215,282
Mar 3, 7 AM $ 0.00238
-0.07%
$ 4.01 million $ 214,802
Mar 3, 6 AM $ 0.00238
+0.21%
$ 4.01 million $ 214,697
Mar 3, 5 AM $ 0.00238
-0.30%
$ 4 million $ 214,340
Mar 3, 4 AM $ 0.00239
-0.20%
$ 4.01 million $ 213,116
Mar 3, 3 AM $ 0.00239
-0.53%
$ 4.02 million $ 212,786
Mar 3, 2 AM $ 0.0024
+1.50%
$ 4.05 million $ 211,965
Mar 3, 1 AM $ 0.00237
-0.39%
$ 3.99 million $ 212,933
Mar 3, 12 AM $ 0.00238
+0.23%
$ 4 million $ 213,285
Mar 2, 11 PM $ 0.00237
-1.18%
$ 4 million $ 213,021
Mar 2, 10 PM $ 0.00241
+0.33%
$ 4.05 million $ 212,470
Mar 2, 9 PM $ 0.0024
-0.40%
$ 4.03 million $ 212,987
Mar 2, 8 PM $ 0.00241
+2.09%
$ 4.05 million $ 211,346
Mar 2, 7 PM $ 0.00236
-0.09%
$ 3.97 million $ 210,881
Mar 2, 6 PM $ 0.00236
-0.34%
$ 3.97 million $ 212,171
Mar 2, 5 PM $ 0.00237
-1.50%
$ 3.99 million $ 212,668
Mar 2, 4 PM $ 0.0024
+0.94%
$ 4.05 million $ 210,959
Mar 2, 3 PM $ 0.00238
+7.25%
$ 4.01 million $ 212,002
Mar 2, 2 PM $ 0.00222
+3.88%
$ 3.74 million $ 211,545
Mar 2, 1 PM $ 0.00214
-0.19%
$ 3.6 million $ 212,505
Mar 2, 12 PM $ 0.00214
-3.61%
$ 3.6 million $ 212,142
Mar 2, 11 AM $ 0.00223
+0.21%
$ 3.75 million $ 211,540
Mar 2, 10 AM $ 0.00222
+0.91%
$ 3.74 million $ 210,268
Mar 2, 9 AM $ 0.0022
+0.38%
$ 3.71 million $ 211,250
Mar 2, 8 AM $ 0.00219
+0.71%
$ 3.69 million $ 212,322
Mar 2, 7 AM $ 0.00218
-0.12%
$ 3.66 million $ 211,988
Mar 2, 6 AM $ 0.00218
-4.92%
$ 3.67 million $ 211,305
Mar 2, 5 AM $ 0.00229
-0.01%
$ 3.86 million $ 211,309
Mar 2, 4 AM $ 0.00229
-0.48%
$ 3.86 million $ 212,797
Mar 2, 3 AM $ 0.0023
+1.56%
$ 3.88 million $ 215,210
Mar 2, 2 AM $ 0.00227
-0.68%
$ 3.82 million $ 216,459
Mar 2, 1 AM $ 0.00228
+0.14%
$ 3.84 million $ 216,565
Mar 2, 12 AM $ 0.00228
+1.35%
$ 3.84 million $ 216,672
Mar 1, 11 PM $ 0.00225
+1.07%
$ 3.79 million $ 217,985