Metacade Historical Data

MCADE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0061
+1.18%
$ 10.27 million $ 716,063
Nov 14, 11 PM $ 0.00603
-1.26%
$ 10.15 million $ 706,293
Nov 14, 10 PM $ 0.00611
-1.26%
$ 10.28 million $ 694,321
Nov 14, 9 PM $ 0.00619
+0.86%
$ 10.41 million $ 683,832
Nov 14, 8 PM $ 0.00613
-1.97%
$ 10.32 million $ 680,222
Nov 14, 7 PM $ 0.00626
+0.96%
$ 10.53 million $ 673,843
Nov 14, 6 PM $ 0.0062
-0.04%
$ 10.43 million $ 662,693
Nov 14, 5 PM $ 0.0062
-2.10%
$ 10.44 million $ 651,268
Nov 14, 4 PM $ 0.00634
+0.41%
$ 10.66 million $ 660,500
Nov 14, 3 PM $ 0.00631
+0.89%
$ 10.62 million $ 673,796
Nov 14, 2 PM $ 0.00625
-2.16%
$ 10.53 million $ 671,540
Nov 14, 1 PM $ 0.00639
-2.06%
$ 10.76 million $ 646,355
Nov 14, 12 PM $ 0.00653
+0.20%
$ 10.99 million $ 647,823
Nov 14, 11 AM $ 0.00652
-1.17%
$ 10.97 million $ 646,760
Nov 14, 10 AM $ 0.00659
-0.63%
$ 11.1 million $ 631,828
Nov 14, 9 AM $ 0.00664
+0.27%
$ 11.17 million $ 623,500
Nov 14, 8 AM $ 0.00661
-0.59%
$ 11.12 million $ 623,802
Nov 14, 7 AM $ 0.00665
+2.35%
$ 11.21 million $ 616,370
Nov 14, 6 AM $ 0.0065
-1.09%
$ 10.93 million $ 610,236
Nov 14, 5 AM $ 0.00657
-0.17%
$ 11.12 million $ 607,280
Nov 14, 4 AM $ 0.00658
-2.92%
$ 11.07 million $ 618,130
Nov 14, 3 AM $ 0.00678
-0.15%
$ 11.4 million $ 620,568
Nov 14, 2 AM $ 0.00679
+1.08%
$ 11.42 million $ 638,078
Nov 14, 1 AM $ 0.00671
-1.90%
$ 11.3 million $ 641,978
Nov 14, 12 AM $ 0.00684
-0.47%
$ 11.52 million $ 643,435
Nov 13, 11 PM $ 0.00688
+1.35%
$ 11.57 million $ 649,313
Nov 13, 10 PM $ 0.00678
+1.07%
$ 11.42 million $ 669,755
Nov 13, 9 PM $ 0.00671
-0.49%
$ 11.29 million $ 692,270
Nov 13, 8 PM $ 0.00674
-0.09%
$ 11.35 million $ 695,698
Nov 13, 7 PM $ 0.00675
-0.83%
$ 11.36 million $ 716,048
Nov 13, 6 PM $ 0.0068
-2.97%
$ 11.47 million $ 727,243
Nov 13, 5 PM $ 0.00701
-1.40%
$ 11.81 million $ 729,438
Nov 13, 4 PM $ 0.00711
-0.80%
$ 11.97 million $ 718,433
Nov 13, 3 PM $ 0.00716
-1.15%
$ 12.06 million $ 706,345
Nov 13, 2 PM $ 0.00725
-0.09%
$ 12.2 million $ 706,868
Nov 13, 1 PM $ 0.00726
-1.39%
$ 12.21 million $ 705,224
Nov 13, 12 PM $ 0.00736
-0.37%
$ 12.39 million $ 697,102
Nov 13, 11 AM $ 0.00739
+0.67%
$ 12.43 million $ 694,954
Nov 13, 10 AM $ 0.00734
+0.10%
$ 12.35 million $ 720,407
Nov 13, 9 AM $ 0.00733
-0.99%
$ 12.34 million $ 730,412
Nov 13, 8 AM $ 0.0074
-0.32%
$ 12.46 million $ 720,063
Nov 13, 7 AM $ 0.00743
-0.37%
$ 12.5 million $ 741,676
Nov 13, 6 AM $ 0.00745
-1.49%
$ 12.53 million $ 761,072
Nov 13, 5 AM $ 0.00756
+0.91%
$ 12.73 million $ 777,133
Nov 13, 4 AM $ 0.00749
-0.39%
$ 12.59 million $ 774,235
Nov 13, 3 AM $ 0.00752
+0.39%
$ 12.66 million $ 773,901
Nov 13, 2 AM $ 0.00749
+0.04%
$ 12.61 million $ 752,705
Nov 13, 1 AM $ 0.00749
+0.16%
$ 12.61 million $ 736,189
Nov 13, 12 AM $ 0.00748
-0.07%
$ 12.59 million $ 733,528
Nov 12, 11 PM $ 0.00749
-0.13%
$ 12.59 million $ 728,804