Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.00135
+0.00%
$4.99 million $148,852
May 4, 7 PM $0.00135
+0.00%
$4.99 million $139,409
May 4, 6 PM $0.00135
-0.69%
$4.99 million $139,054
May 4, 5 PM $0.00136
+0.96%
$5.02 million $138,657
May 4, 4 PM $0.00135
-0.55%
$4.97 million $137,690
May 4, 3 PM $0.00135
-0.43%
$5 million $139,142
May 4, 2 PM $0.00135
+0.66%
$4.98 million $137,261
May 4, 1 PM $0.00134
-0.69%
$4.95 million $134,096
May 4, 12 PM $0.00135
+0.16%
$4.98 million $135,211
May 4, 11 AM $0.00135
+0.51%
$4.97 million $133,183
May 4, 10 AM $0.00134
-1.64%
$4.95 million $132,395
May 4, 9 AM $0.00136
-0.12%
$5.02 million $131,429
May 4, 8 AM $0.00136
+0.23%
$5.02 million $132,306
May 4, 7 AM $0.00136
-0.29%
$5.01 million $134,867
May 4, 6 AM $0.00136
-0.22%
$5.02 million $133,649
May 4, 5 AM $0.00137
-0.56%
$5.04 million $137,044
May 4, 4 AM $0.00137
+0.73%
$5.07 million $147,004
May 4, 3 AM $0.00136
+0.00%
$5.02 million $155,611
May 4, 2 AM $0.00136
+1.79%
$5.02 million $157,231
May 4, 1 AM $0.00134
-0.22%
$4.94 million $160,888
May 4, 12 AM $0.00134
-0.09%
$4.95 million $160,224
May 3, 11 PM $0.00134
-0.59%
$4.95 million $160,588
May 3, 10 PM $0.00135
+0.37%
$4.98 million $158,326
May 3, 9 PM $0.00135
+0.26%
$4.96 million $154,339
May 3, 8 PM $0.00134
+0.34%
$4.95 million $151,337
May 3, 7 PM $0.00134
-0.06%
$4.94 million $156,994
May 3, 6 PM $0.00135
-0.07%
$4.96 million $155,803
May 3, 5 PM $0.00134
+0.23%
$4.94 million $157,467
May 3, 4 PM $0.00133
+0.00%
$4.92 million $157,188
May 3, 3 PM $0.00133
+0.00%
$4.92 million $160,036
May 3, 2 PM $0.00133
+0.12%
$4.92 million $165,015
May 3, 1 PM $0.00134
-0.29%
$4.93 million $182,966
May 3, 12 PM $0.00134
+0.46%
$4.94 million $192,663
May 3, 11 AM $0.00133
-0.06%
$4.91 million $197,550
May 3, 10 AM $0.00133
-0.01%
$4.9 million $197,101
May 3, 9 AM $0.00134
+0.61%
$4.94 million $196,117
May 3, 8 AM $0.00133
+0.06%
$4.91 million $192,740
May 3, 7 AM $0.00133
+0.28%
$4.9 million $194,334
May 3, 6 AM $0.00132
+0.05%
$4.89 million $195,565
May 3, 5 AM $0.00132
+0.63%
$4.89 million $190,292
May 3, 4 AM $0.00132
-0.04%
$4.86 million $181,191
May 3, 3 AM $0.00132
-0.01%
$4.85 million $176,039
May 3, 2 AM $0.00132
-0.99%
$4.86 million $178,719
May 3, 1 AM $0.00133
-0.06%
$4.91 million $173,182
May 3, 12 AM $0.00132
-0.75%
$4.89 million $170,013
May 2, 11 PM $0.00134
+0.11%
$4.93 million $169,946
May 2, 10 PM $0.00133
+0.00%
$4.92 million $171,239
May 2, 9 PM $0.00133
+0.43%
$4.92 million $170,202
May 2, 8 PM $0.00133
-0.04%
$4.9 million $167,411
May 2, 7 PM $0.00133
+0.44%
$4.91 million $163,603