Metacade Historical Data

MCADE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00225
+1.07%
$ 3.79 million $ 217,985
Mar 1, 10 PM $ 0.00223
-0.10%
$ 3.75 million $ 218,606
Mar 1, 9 PM $ 0.00223
+1.04%
$ 3.75 million $ 219,627
Mar 1, 8 PM $ 0.00221
-1.96%
$ 3.71 million $ 220,337
Mar 1, 7 PM $ 0.00225
+0.80%
$ 3.79 million $ 221,968
Mar 1, 6 PM $ 0.00223
-0.02%
$ 3.76 million $ 220,954
Mar 1, 5 PM $ 0.00223
-2.97%
$ 3.76 million $ 221,360
Mar 1, 4 PM $ 0.0023
-2.20%
$ 3.88 million $ 222,852
Mar 1, 3 PM $ 0.00236
+0.83%
$ 3.97 million $ 223,814
Mar 1, 2 PM $ 0.00234
-0.15%
$ 3.93 million $ 223,451
Mar 1, 1 PM $ 0.00234
+1.41%
$ 3.94 million $ 222,171
Mar 1, 12 PM $ 0.00231
-0.15%
$ 3.88 million $ 223,452
Mar 1, 11 AM $ 0.00231
-0.14%
$ 3.89 million $ 222,321
Mar 1, 10 AM $ 0.00231
+0.07%
$ 3.89 million $ 220,467
Mar 1, 9 AM $ 0.00231
-0.97%
$ 3.89 million $ 219,139
Mar 1, 8 AM $ 0.00233
-1.11%
$ 3.93 million $ 218,241
Mar 1, 7 AM $ 0.00236
+0.28%
$ 3.97 million $ 218,175
Mar 1, 6 AM $ 0.00235
-1.24%
$ 3.96 million $ 219,838
Mar 1, 5 AM $ 0.00238
+0.22%
$ 4.01 million $ 220,910
Mar 1, 4 AM $ 0.00238
-0.48%
$ 4.01 million $ 221,465
Mar 1, 3 AM $ 0.00239
-0.95%
$ 4.03 million $ 220,926
Mar 1, 2 AM $ 0.00242
+1.58%
$ 4.07 million $ 221,091
Mar 1, 1 AM $ 0.00234
+1.27%
$ 3.94 million $ 219,283
Mar 1, 12 AM $ 0.00231
-0.81%
$ 3.89 million $ 219,166
Feb 28, 11 PM $ 0.00233
-0.12%
$ 3.92 million $ 218,537
Feb 28, 10 PM $ 0.00233
+1.37%
$ 3.92 million $ 216,811
Feb 28, 9 PM $ 0.0023
-0.60%
$ 3.87 million $ 215,825
Feb 28, 8 PM $ 0.00231
+0.43%
$ 3.89 million $ 215,012
Feb 28, 7 PM $ 0.0023
+1.31%
$ 3.88 million $ 214,205
Feb 28, 6 PM $ 0.00227
+1.00%
$ 3.83 million $ 214,298
Feb 28, 5 PM $ 0.00225
+0.44%
$ 3.79 million $ 214,132
Feb 28, 4 PM $ 0.00224
-0.04%
$ 3.77 million $ 214,012
Feb 28, 3 PM $ 0.00224
-0.23%
$ 3.77 million $ 214,120
Feb 28, 2 PM $ 0.00224
+1.75%
$ 3.78 million $ 213,729
Feb 28, 1 PM $ 0.0022
-0.57%
$ 3.7 million $ 209,141
Feb 28, 12 PM $ 0.00221
+0.14%
$ 3.72 million $ 206,344
Feb 28, 11 AM $ 0.00221
+2.57%
$ 3.72 million $ 203,491
Feb 28, 10 AM $ 0.00216
+0.25%
$ 3.63 million $ 207,621
Feb 28, 9 AM $ 0.00214
+0.05%
$ 3.6 million $ 218,690
Feb 28, 8 AM $ 0.00214
-2.22%
$ 3.6 million $ 229,242
Feb 28, 7 AM $ 0.00219
+0.78%
$ 3.69 million $ 229,859
Feb 28, 6 AM $ 0.00218
-2.89%
$ 3.66 million $ 225,973
Feb 28, 5 AM $ 0.00224
-0.47%
$ 3.77 million $ 221,824
Feb 28, 4 AM $ 0.00225
-0.22%
$ 3.79 million $ 218,646
Feb 28, 3 AM $ 0.00225
-0.53%
$ 3.8 million $ 214,034
Feb 28, 2 AM $ 0.00226
+0.31%
$ 3.81 million $ 213,319
Feb 28, 1 AM $ 0.00226
-0.52%
$ 3.8 million $ 230,469
Feb 28, 12 AM $ 0.00226
+0.04%
$ 3.81 million $ 249,651
Feb 27, 11 PM $ 0.00226
+0.50%
$ 3.8 million $ 251,892
Feb 27, 10 PM $ 0.00225
+0.40%
$ 3.78 million $ 274,187