Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00926
+6.64%
$15.57 million $669,688
Oct 26, 2025 $0.00868
+4.22%
$14.62 million $585,689
Oct 25, 2025 $0.00833
+3.70%
$14.03 million $642,846
Oct 24, 2025 $0.00811
-3.09%
$13.53 million $625,140
Oct 23, 2025 $0.00834
-0.42%
$14.08 million $678,389
Oct 22, 2025 $0.00829
-5.02%
$14.09 million $595,130
Oct 21, 2025 $0.00881
-3.84%
$14.69 million $627,293
Oct 20, 2025 $0.00918
-3.62%
$15.42 million $624,101
Oct 19, 2025 $0.00957
+1.49%
$16.04 million $637,150
Oct 18, 2025 $0.00945
+0.16%
$15.86 million $762,121
Oct 17, 2025 $0.0095
-6.16%
$15.87 million $758,568
Oct 16, 2025 $0.0101
-7.31%
$17.05 million $802,946
Oct 15, 2025 $0.0109
-9.80%
$18.23 million $815,638
Oct 14, 2025 $0.0121
-5.08%
$20.38 million $833,419
Oct 13, 2025 $0.0128
+3.10%
$21.45 million $697,226
Oct 12, 2025 $0.0124
+17.33%
$20.81 million $916,187
Oct 11, 2025 $0.0105
-6.01%
$17.74 million $741,255
Oct 10, 2025 $0.0112
-20.08%
$18.72 million $801,264
Oct 9, 2025 $0.014
-5.05%
$23.56 million $884,918
Oct 8, 2025 $0.0147
+26.98%
$24.8 million $987,152
Oct 7, 2025 $0.0116
+2.65%
$19.53 million $867,958
Oct 6, 2025 $0.0113
+9.66%
$19.03 million $806,852
Oct 5, 2025 $0.0103
+0.15%
$17.35 million $888,232
Oct 4, 2025 $0.0103
-2.08%
$17.31 million $876,194
Oct 3, 2025 $0.0105
-3.96%
$17.68 million $858,071
Oct 2, 2025 $0.011
+2.65%
$18.45 million $845,252
Oct 1, 2025 $0.0107
+0.53%
$17.97 million $792,954
Sep 30, 2025 $0.0106
-2.38%
$17.85 million $851,399
Sep 29, 2025 $0.0109
+3.54%
$18.31 million $859,020
Sep 28, 2025 $0.0105
-1.61%
$17.68 million $818,570
Sep 27, 2025 $0.0107
-0.99%
$18.02 million $873,909
Sep 26, 2025 $0.0107
+4.45%
$18.2 million $857,698
Sep 25, 2025 $0.0103
-2.23%
$17.16 million $851,647
Sep 24, 2025 $0.0106
-5.21%
$17.75 million $844,412
Sep 23, 2025 $0.0112
-1.67%
$18.78 million $948,444
Sep 22, 2025 $0.0113
+1.90%
$19.09 million $928,722
Sep 21, 2025 $0.0111
-4.87%
$18.63 million $797,616
Sep 20, 2025 $0.0117
+0.38%
$19.66 million $772,539
Sep 19, 2025 $0.0118
-8.15%
$19.66 million $881,405
Sep 18, 2025 $0.0128
-6.30%
$21.6 million $904,480
Sep 17, 2025 $0.0139
-0.07%
$23.04 million $689,041
Sep 16, 2025 $0.0139
+5.85%
$23.38 million $775,544
Sep 15, 2025 $0.0132
+10.05%
$22.17 million $789,792
Sep 14, 2025 $0.012
-2.31%
$20.19 million $857,625
Sep 13, 2025 $0.0123
-9.60%
$20.72 million $930,008
Sep 12, 2025 $0.0136
+0.26%
$22.93 million $992,040
Sep 11, 2025 $0.0136
+18.91%
$22.88 million $971,550
Sep 10, 2025 $0.0114
-3.59%
$19.23 million $932,669
Sep 9, 2025 $0.012
-0.12%
$20.14 million $793,775
Sep 8, 2025 $0.012
-0.71%
$20.16 million $810,443