Metacade Historical Data

MCADE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00106
-0.86%
$ 3.92 million $ 71,991
May 23, 9 AM $ 0.00107
+0.00%
$ 3.95 million $ 73,512
May 23, 8 AM $ 0.00107
-0.35%
$ 3.93 million $ 73,315
May 23, 7 AM $ 0.00107
+0.14%
$ 3.94 million $ 70,088
May 23, 6 AM $ 0.00106
-0.19%
$ 3.93 million $ 70,173
May 23, 5 AM $ 0.00107
-0.04%
$ 3.93 million $ 70,250
May 23, 4 AM $ 0.00107
+0.05%
$ 3.95 million $ 70,139
May 23, 3 AM $ 0.00107
+0.15%
$ 3.94 million $ 70,454
May 23, 2 AM $ 0.00107
+0.00%
$ 3.95 million $ 70,465
May 23, 1 AM $ 0.00107
-0.04%
$ 3.94 million $ 70,452
May 23, 12 AM $ 0.00107
-0.06%
$ 3.94 million $ 70,642
May 22, 11 PM $ 0.00107
+0.15%
$ 3.94 million $ 70,460
May 22, 10 PM $ 0.00107
-0.04%
$ 3.94 million $ 70,527
May 22, 9 PM $ 0.00107
-0.06%
$ 3.94 million $ 70,621
May 22, 8 PM $ 0.00107
+0.39%
$ 3.95 million $ 70,852
May 22, 7 PM $ 0.00107
-1.33%
$ 3.93 million $ 70,133
May 22, 6 PM $ 0.00108
+0.08%
$ 3.98 million $ 67,281
May 22, 5 PM $ 0.00108
+0.31%
$ 3.99 million $ 65,989
May 22, 4 PM $ 0.00108
+0.11%
$ 3.98 million $ 65,530
May 22, 3 PM $ 0.00108
+0.05%
$ 3.98 million $ 65,451
May 22, 2 PM $ 0.00108
+0.20%
$ 3.98 million $ 66,110
May 22, 1 PM $ 0.00108
-0.09%
$ 3.97 million $ 66,516
May 22, 12 PM $ 0.00108
+0.33%
$ 3.97 million $ 66,629
May 22, 11 AM $ 0.00107
+0.42%
$ 3.96 million $ 66,663
May 22, 10 AM $ 0.00107
-0.07%
$ 3.95 million $ 66,361
May 22, 9 AM $ 0.00107
+0.20%
$ 3.96 million $ 65,003
May 22, 8 AM $ 0.00107
+0.25%
$ 3.95 million $ 64,594
May 22, 7 AM $ 0.00107
+0.11%
$ 3.94 million $ 63,319
May 22, 6 AM $ 0.00107
-0.23%
$ 3.93 million $ 63,294
May 22, 5 AM $ 0.00107
-0.09%
$ 3.93 million $ 63,245
May 22, 4 AM $ 0.00107
+0.00%
$ 3.93 million $ 63,388
May 22, 3 AM $ 0.00107
+0.12%
$ 3.94 million $ 64,218
May 22, 2 AM $ 0.00107
+0.34%
$ 3.94 million $ 64,372
May 22, 1 AM $ 0.00106
-0.46%
$ 3.93 million $ 64,456
May 22, 12 AM $ 0.00107
+0.46%
$ 3.94 million $ 64,925
May 21, 11 PM $ 0.00106
-0.20%
$ 3.93 million $ 65,825
May 21, 10 PM $ 0.00107
+0.23%
$ 3.94 million $ 65,730
May 21, 9 PM $ 0.00106
-0.41%
$ 3.93 million $ 65,662
May 21, 8 PM $ 0.00107
+0.20%
$ 3.94 million $ 65,248
May 21, 7 PM $ 0.00107
+0.00%
$ 3.94 million $ 66,055
May 21, 6 PM $ 0.00107
-0.16%
$ 3.94 million $ 67,836
May 21, 5 PM $ 0.00107
-0.21%
$ 3.94 million $ 69,909
May 21, 4 PM $ 0.00107
+0.05%
$ 3.94 million $ 69,957
May 21, 3 PM $ 0.00107
-0.29%
$ 3.93 million $ 68,623
May 21, 2 PM $ 0.00107
+0.58%
$ 3.93 million $ 66,389
May 21, 1 PM $ 0.00107
-0.02%
$ 3.93 million $ 64,708
May 21, 12 PM $ 0.00107
+0.00%
$ 3.93 million $ 64,316
May 21, 11 AM $ 0.00107
-0.63%
$ 3.93 million $ 64,097
May 21, 10 AM $ 0.00107
+0.34%
$ 3.96 million $ 65,186
May 21, 9 AM $ 0.00107
-0.40%
$ 3.94 million $ 67,581