Coinranking
Metacade Historical Data
MCADE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 AM | $0.00106 | -1.85% | ||
| Sep 28, 4 AM | $0.00109 | -1.27% | ||
| Sep 28, 3 AM | $0.0011 | +3.20% | ||
| Sep 28, 2 AM | $0.00106 | -2.22% | ||
| Sep 28, 1 AM | $0.00108 | +1.22% | ||
| Sep 28, 12 AM | $0.00107 | -3.26% | ||
| Sep 27, 11 PM | $0.0011 | -0.63% | ||
| Sep 27, 10 PM | $0.00111 | +4.23% | ||
| Sep 27, 9 PM | $0.00111 | +4.82% | ||
| Sep 27, 8 PM | $0.00106 | -2.13% | ||
| Sep 27, 7 PM | $0.00108 | +0.93% | ||
| Sep 27, 6 PM | $0.0011 | +0.92% | ||
| Sep 27, 5 PM | $0.00106 | -1.40% | ||
| Sep 27, 4 PM | $0.00107 | -2.38% | ||
| Sep 27, 3 PM | $0.0011 | +3.89% | ||
| Sep 27, 2 PM | $0.00106 | -0.38% | ||
| Sep 27, 1 PM | $0.0011 | -7.24% | ||
| Sep 27, 12 PM | $0.00108 | +2.27% | ||
| Sep 27, 11 AM | $0.00106 | -9.65% | ||
| Sep 27, 10 AM | $0.00117 | +0.00% | ||
| Sep 27, 9 AM | $0.00117 | +6.65% | ||
| Sep 27, 8 AM | $0.00106 | +0.00% | ||
| Sep 27, 7 AM | $0.00106 | +0.28% | ||
| Sep 27, 6 AM | $0.00106 | +0.09% | ||
| Sep 27, 5 AM | $0.00106 | +0.28% | ||
| Sep 27, 4 AM | $0.00106 | +0.28% | ||
| Sep 27, 3 AM | $0.00106 | -1.58% | ||
| Sep 27, 2 AM | $0.00108 | -0.37% | ||
| Sep 27, 1 AM | $0.00106 | +0.67% | ||
| Sep 27, 12 AM | $0.00105 | +0.00% | ||
| Sep 26, 11 PM | $0.00105 | +0.19% | ||
| Sep 26, 10 PM | $0.00105 | +0.10% | ||
| Sep 26, 9 PM | $0.00105 | +0.00% | ||
| Sep 26, 8 PM | $0.00104 | -1.42% | ||
| Sep 26, 7 PM | $0.00105 | -0.09% | ||
| Sep 26, 6 PM | $0.00105 | -0.66% | ||
| Sep 26, 5 PM | $0.00105 | -0.66% | ||
| Sep 26, 4 PM | $0.00106 | +0.47% | ||
| Sep 26, 3 PM | $0.00106 | +0.00% | ||
| Sep 26, 2 PM | $0.00106 | +0.00% | ||
| Sep 26, 1 PM | $0.00106 | -2.94% | ||
| Sep 26, 12 PM | $0.00109 | +3.32% | ||
| Sep 26, 11 AM | $0.00105 | -0.19% | ||
| Sep 26, 10 AM | $0.00105 | +0.86% | ||
| Sep 26, 9 AM | $0.00114 | +5.37% | ||
| Sep 26, 8 AM | $0.00108 | +0.00% | ||
| Sep 26, 7 AM | $0.00108 | +2.76% | ||
| Sep 26, 6 AM | $0.00105 | +0.00% | ||
| Sep 26, 5 AM | $0.00105 | +0.00% | ||
| Sep 26, 4 AM | $0.00105 | +0.00% | ||