Metacade Historical Data

MCADE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00169
+0.82%
$ 2.84 million $ 151,898
Apr 8, 4 AM $ 0.00167
+0.48%
$ 2.82 million $ 155,166
Apr 8, 3 AM $ 0.00167
-0.41%
$ 2.81 million $ 156,855
Apr 8, 2 AM $ 0.00167
-0.12%
$ 2.82 million $ 159,592
Apr 8, 1 AM $ 0.00168
+0.01%
$ 2.82 million $ 164,399
Apr 8, 12 AM $ 0.00168
-0.35%
$ 2.82 million $ 167,050
Apr 7, 11 PM $ 0.00169
+2.80%
$ 2.84 million $ 175,940
Apr 7, 10 PM $ 0.00163
+0.81%
$ 2.74 million $ 192,081
Apr 7, 9 PM $ 0.00161
+1.51%
$ 2.72 million $ 202,329
Apr 7, 8 PM $ 0.00159
+0.50%
$ 2.68 million $ 204,989
Apr 7, 7 PM $ 0.00158
+1.20%
$ 2.67 million $ 206,057
Apr 7, 6 PM $ 0.00156
-0.32%
$ 2.62 million $ 205,943
Apr 7, 5 PM $ 0.00156
+0.34%
$ 2.63 million $ 204,669
Apr 7, 4 PM $ 0.00156
+0.18%
$ 2.62 million $ 198,987
Apr 7, 3 PM $ 0.00155
+0.66%
$ 2.61 million $ 195,789
Apr 7, 2 PM $ 0.00154
-1.03%
$ 2.59 million $ 207,834
Apr 7, 1 PM $ 0.00155
+0.26%
$ 2.61 million $ 201,227
Apr 7, 12 PM $ 0.00154
-1.28%
$ 2.6 million $ 201,476
Apr 7, 11 AM $ 0.00157
+0.15%
$ 2.63 million $ 203,724
Apr 7, 10 AM $ 0.00156
-1.00%
$ 2.63 million $ 203,119
Apr 7, 9 AM $ 0.00158
-0.06%
$ 2.66 million $ 199,513
Apr 7, 8 AM $ 0.00158
+0.58%
$ 2.66 million $ 186,203
Apr 7, 7 AM $ 0.00157
-0.18%
$ 2.64 million $ 185,275
Apr 7, 6 AM $ 0.00157
-0.48%
$ 2.65 million $ 188,804
Apr 7, 5 AM $ 0.00158
-0.11%
$ 2.66 million $ 192,245
Apr 7, 4 AM $ 0.00158
+0.19%
$ 2.66 million $ 191,527
Apr 7, 3 AM $ 0.00158
+0.42%
$ 2.66 million $ 188,193
Apr 7, 2 AM $ 0.00157
+0.01%
$ 2.65 million $ 184,779
Apr 7, 1 AM $ 0.00157
-0.25%
$ 2.65 million $ 180,775
Apr 7, 12 AM $ 0.00158
+0.05%
$ 2.65 million $ 179,204
Apr 6, 11 PM $ 0.00157
-1.15%
$ 2.65 million $ 167,712
Apr 6, 10 PM $ 0.00159
-0.58%
$ 2.68 million $ 151,201
Apr 6, 9 PM $ 0.0016
-0.44%
$ 2.7 million $ 146,532
Apr 6, 8 PM $ 0.00161
+0.41%
$ 2.71 million $ 144,181
Apr 6, 7 PM $ 0.0016
-0.78%
$ 2.7 million $ 144,102
Apr 6, 6 PM $ 0.00161
+0.56%
$ 2.72 million $ 144,628
Apr 6, 5 PM $ 0.00161
-1.29%
$ 2.7 million $ 144,647
Apr 6, 4 PM $ 0.00163
+0.09%
$ 2.74 million $ 146,586
Apr 6, 3 PM $ 0.00163
+0.31%
$ 2.74 million $ 146,955
Apr 6, 2 PM $ 0.00162
+0.86%
$ 2.73 million $ 143,283
Apr 6, 1 PM $ 0.00161
-0.16%
$ 2.7 million $ 148,266
Apr 6, 12 PM $ 0.00161
-0.75%
$ 2.71 million $ 149,622
Apr 6, 11 AM $ 0.00162
-0.06%
$ 2.73 million $ 146,184
Apr 6, 10 AM $ 0.00162
+0.62%
$ 2.73 million $ 151,224
Apr 6, 9 AM $ 0.00161
+0.59%
$ 2.71 million $ 154,111
Apr 6, 8 AM $ 0.0016
+0.27%
$ 2.69 million $ 156,951
Apr 6, 7 AM $ 0.0016
+1.01%
$ 2.69 million $ 163,459
Apr 6, 6 AM $ 0.00159
-0.30%
$ 2.67 million $ 166,615
Apr 6, 5 AM $ 0.00159
+0.26%
$ 2.68 million $ 163,002
Apr 6, 4 AM $ 0.0016
+0.01%
$ 2.69 million $ 170,756