Metacade Historical Data

MCADE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.000789
-0.38%
$ 2.91 million $ 36,023
Jul 25, 12 AM $ 0.000789
-0.38%
$ 2.91 million $ 36,118
Jul 24, 11 PM $ 0.000789
+0.00%
$ 2.91 million $ 36,149
Jul 24, 10 PM $ 0.000792
+0.00%
$ 2.92 million $ 36,263
Jul 24, 9 PM $ 0.000792
+0.38%
$ 2.92 million $ 36,197
Jul 24, 8 PM $ 0.000789
+0.00%
$ 2.91 million $ 36,220
Jul 24, 7 PM $ 0.000792
+0.00%
$ 2.92 million $ 36,293
Jul 24, 6 PM $ 0.000789
+0.00%
$ 2.91 million $ 36,378
Jul 24, 5 PM $ 0.000792
+0.00%
$ 2.92 million $ 36,283
Jul 24, 4 PM $ 0.000789
-0.38%
$ 2.91 million $ 36,297
Jul 24, 3 PM $ 0.000789
+0.00%
$ 2.91 million $ 36,236
Jul 24, 2 PM $ 0.000792
+0.00%
$ 2.92 million $ 37,148
Jul 24, 1 PM $ 0.000792
-0.02%
$ 2.92 million $ 37,101
Jul 24, 12 PM $ 0.000792
+0.78%
$ 2.92 million $ 37,023
Jul 24, 11 AM $ 0.000789
+0.38%
$ 2.91 million $ 36,167
Jul 24, 10 AM $ 0.000789
+0.00%
$ 2.91 million $ 36,129
Jul 24, 9 AM $ 0.000786
-0.38%
$ 2.9 million $ 35,696
Jul 24, 8 AM $ 0.000789
+0.38%
$ 2.91 million $ 35,514
Jul 24, 7 AM $ 0.000789
+0.38%
$ 2.91 million $ 35,344
Jul 24, 6 AM $ 0.000786
+0.00%
$ 2.9 million $ 35,269
Jul 24, 5 AM $ 0.000789
+0.49%
$ 2.91 million $ 35,275
Jul 24, 4 AM $ 0.000785
-0.25%
$ 2.9 million $ 35,937
Jul 24, 3 AM $ 0.000787
+0.25%
$ 2.9 million $ 35,804
Jul 24, 2 AM $ 0.000786
+0.11%
$ 2.9 million $ 35,390
Jul 24, 1 AM $ 0.000785
-0.49%
$ 2.9 million $ 35,829
Jul 24, 12 AM $ 0.000789
+0.38%
$ 2.91 million $ 36,280
Jul 23, 11 PM $ 0.000789
+0.38%
$ 2.91 million $ 37,033
Jul 23, 10 PM $ 0.000786
-0.24%
$ 2.9 million $ 36,961
Jul 23, 9 PM $ 0.000788
-0.13%
$ 2.91 million $ 36,785
Jul 23, 8 PM $ 0.000789
+0.12%
$ 2.91 million $ 36,765
Jul 23, 7 PM $ 0.000789
+0.00%
$ 2.91 million $ 36,753
Jul 23, 6 PM $ 0.000789
+0.00%
$ 2.91 million $ 38,891
Jul 23, 5 PM $ 0.000786
+0.00%
$ 2.9 million $ 39,681
Jul 23, 4 PM $ 0.000786
+0.00%
$ 2.9 million $ 39,754
Jul 23, 3 PM $ 0.000786
+0.13%
$ 2.9 million $ 40,428
Jul 23, 2 PM $ 0.000785
-0.51%
$ 2.9 million $ 40,458
Jul 23, 1 PM $ 0.000789
+0.51%
$ 2.91 million $ 40,732
Jul 23, 12 PM $ 0.000785
-0.13%
$ 2.9 million $ 40,630
Jul 23, 11 AM $ 0.000786
-0.38%
$ 2.9 million $ 40,732
Jul 23, 10 AM $ 0.000789
+0.38%
$ 2.91 million $ 40,854
Jul 23, 9 AM $ 0.000786
+0.00%
$ 2.9 million $ 42,388
Jul 23, 8 AM $ 0.000786
+0.00%
$ 2.9 million $ 43,105
Jul 23, 7 AM $ 0.000786
-0.38%
$ 2.9 million $ 43,160
Jul 23, 6 AM $ 0.000789
+0.00%
$ 2.91 million $ 43,203
Jul 23, 5 AM $ 0.000789
+0.00%
$ 2.91 million $ 43,235
Jul 23, 4 AM $ 0.000789
+0.51%
$ 2.91 million $ 43,235
Jul 23, 3 AM $ 0.000785
-0.13%
$ 2.9 million $ 43,206
Jul 23, 2 AM $ 0.000786
+0.00%
$ 2.9 million $ 43,116
Jul 23, 1 AM $ 0.000786
+0.00%
$ 2.9 million $ 42,914
Jul 23, 12 AM $ 0.000786
+0.00%
$ 2.9 million $ 42,267