Metacade Historical Data

MCADE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00225
+0.40%
$ 3.78 million $ 274,187
Feb 27, 9 PM $ 0.00224
-0.20%
$ 3.77 million $ 288,959
Feb 27, 8 PM $ 0.00224
-0.49%
$ 3.78 million $ 287,115
Feb 27, 7 PM $ 0.00225
-1.45%
$ 3.79 million $ 286,271
Feb 27, 6 PM $ 0.00229
-1.94%
$ 3.85 million $ 285,105
Feb 27, 5 PM $ 0.00233
+0.39%
$ 3.93 million $ 285,577
Feb 27, 4 PM $ 0.00232
-0.94%
$ 3.91 million $ 303,503
Feb 27, 3 PM $ 0.00234
+0.86%
$ 3.94 million $ 307,569
Feb 27, 2 PM $ 0.00232
-0.68%
$ 3.9 million $ 329,050
Feb 27, 1 PM $ 0.00233
+0.34%
$ 3.93 million $ 347,841
Feb 27, 12 PM $ 0.00233
-0.94%
$ 3.91 million $ 352,220
Feb 27, 11 AM $ 0.00235
-1.34%
$ 3.95 million $ 355,450
Feb 27, 10 AM $ 0.00239
-1.12%
$ 4.03 million $ 351,549
Feb 27, 9 AM $ 0.00243
-0.82%
$ 4.08 million $ 338,042
Feb 27, 8 AM $ 0.00245
+0.25%
$ 4.12 million $ 335,162
Feb 27, 7 AM $ 0.00244
-0.25%
$ 4.1 million $ 352,231
Feb 27, 6 AM $ 0.00244
-0.12%
$ 4.11 million $ 363,271
Feb 27, 5 AM $ 0.00245
-0.24%
$ 4.12 million $ 365,114
Feb 27, 4 AM $ 0.00245
+0.45%
$ 4.13 million $ 365,795
Feb 27, 3 AM $ 0.00244
+0.12%
$ 4.11 million $ 369,208
Feb 27, 2 AM $ 0.00244
+0.66%
$ 4.11 million $ 368,251
Feb 27, 1 AM $ 0.00242
+0.13%
$ 4.08 million $ 350,326
Feb 27, 12 AM $ 0.00243
-0.54%
$ 4.08 million $ 327,359
Feb 26, 11 PM $ 0.00244
-0.76%
$ 4.11 million $ 325,799
Feb 26, 10 PM $ 0.00246
+0.08%
$ 4.15 million $ 302,429
Feb 26, 9 PM $ 0.00246
+0.28%
$ 4.14 million $ 289,536
Feb 26, 8 PM $ 0.00245
-0.16%
$ 4.13 million $ 295,651
Feb 26, 7 PM $ 0.00246
+1.22%
$ 4.14 million $ 308,366
Feb 26, 6 PM $ 0.00243
+1.34%
$ 4.09 million $ 308,983
Feb 26, 5 PM $ 0.0024
+0.25%
$ 4.04 million $ 317,340
Feb 26, 4 PM $ 0.00239
-2.12%
$ 4.03 million $ 316,676
Feb 26, 3 PM $ 0.00244
-0.89%
$ 4.11 million $ 312,893
Feb 26, 2 PM $ 0.00247
-0.77%
$ 4.15 million $ 289,219
Feb 26, 1 PM $ 0.00249
-0.31%
$ 4.19 million $ 281,395
Feb 26, 12 PM $ 0.0025
+0.47%
$ 4.2 million $ 280,812
Feb 26, 11 AM $ 0.00248
-0.33%
$ 4.18 million $ 288,460
Feb 26, 10 AM $ 0.0025
-0.38%
$ 4.2 million $ 308,716
Feb 26, 9 AM $ 0.0025
+0.76%
$ 4.21 million $ 320,035
Feb 26, 8 AM $ 0.00248
-0.09%
$ 4.18 million $ 312,398
Feb 26, 7 AM $ 0.00249
-0.44%
$ 4.19 million $ 292,138
Feb 26, 6 AM $ 0.0025
-1.77%
$ 4.21 million $ 296,977
Feb 26, 5 AM $ 0.00255
-0.46%
$ 4.29 million $ 310,169
Feb 26, 4 AM $ 0.00256
+0.95%
$ 4.3 million $ 308,859
Feb 26, 3 AM $ 0.00254
+0.19%
$ 4.27 million $ 306,448
Feb 26, 2 AM $ 0.00253
-0.67%
$ 4.26 million $ 303,148
Feb 26, 1 AM $ 0.00255
-1.42%
$ 4.29 million $ 300,782
Feb 26, 12 AM $ 0.00258
-3.84%
$ 4.35 million $ 299,753
Feb 25, 11 PM $ 0.00268
-1.16%
$ 4.52 million $ 296,931
Feb 25, 10 PM $ 0.00272
-0.57%
$ 4.58 million $ 293,497
Feb 25, 9 PM $ 0.00273
+1.08%
$ 4.6 million $ 289,105