Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.00133
+0.44%
$4.91 million $163,603
May 2, 6 PM $0.00132
-0.10%
$4.88 million $163,660
May 2, 5 PM $0.00132
-0.45%
$4.88 million $161,833
May 2, 4 PM $0.00133
+0.05%
$4.9 million $160,774
May 2, 3 PM $0.00133
+0.15%
$4.9 million $155,668
May 2, 2 PM $0.00133
-0.16%
$4.9 million $152,439
May 2, 1 PM $0.00133
+0.29%
$4.9 million $142,302
May 2, 12 PM $0.00132
+0.09%
$4.89 million $138,413
May 2, 11 AM $0.00132
+0.35%
$4.88 million $149,446
May 2, 10 AM $0.00133
+0.04%
$4.89 million $152,651
May 2, 9 AM $0.00133
+0.70%
$4.89 million $155,545
May 2, 8 AM $0.00132
+0.01%
$4.86 million $159,502
May 2, 7 AM $0.00132
+0.11%
$4.85 million $158,947
May 2, 6 AM $0.00131
-0.10%
$4.85 million $159,985
May 2, 5 AM $0.00131
-0.08%
$4.85 million $162,541
May 2, 4 AM $0.00132
+0.01%
$4.85 million $166,558
May 2, 3 AM $0.00132
+0.15%
$4.85 million $166,635
May 2, 2 AM $0.00131
-0.01%
$4.85 million $161,357
May 2, 1 AM $0.00131
-0.05%
$4.84 million $168,213
May 2, 12 AM $0.00131
+0.05%
$4.85 million $169,313
May 1, 11 PM $0.00131
+0.01%
$4.84 million $172,035
May 1, 10 PM $0.00131
+0.05%
$4.84 million $171,978
May 1, 9 PM $0.00131
-0.28%
$4.84 million $171,697
May 1, 8 PM $0.00132
-0.97%
$4.86 million $172,178
May 1, 7 PM $0.00133
+0.11%
$4.9 million $173,227
May 1, 6 PM $0.00133
+0.76%
$4.91 million $174,204
May 1, 5 PM $0.00132
-0.04%
$4.87 million $186,461
May 1, 4 PM $0.00132
-0.27%
$4.87 million $187,561
May 1, 3 PM $0.00132
-0.38%
$4.88 million $194,131
May 1, 2 PM $0.00133
-0.01%
$4.9 million $197,219
May 1, 1 PM $0.00133
+0.68%
$4.9 million $196,661
May 1, 12 PM $0.00132
+1.01%
$4.87 million $194,459
May 1, 11 AM $0.0013
-0.21%
$4.81 million $185,064
May 1, 10 AM $0.00131
+0.06%
$4.82 million $181,008
May 1, 9 AM $0.00131
-0.06%
$4.82 million $184,183
May 1, 8 AM $0.00131
+0.00%
$4.82 million $181,970
May 1, 7 AM $0.00131
+0.13%
$4.82 million $180,966
May 1, 6 AM $0.00131
-0.01%
$4.82 million $184,507
May 1, 5 AM $0.00131
+0.02%
$4.82 million $183,114
May 1, 4 AM $0.00131
-0.11%
$4.82 million $179,589
May 1, 3 AM $0.00131
+0.94%
$4.82 million $178,992
May 1, 2 AM $0.00129
+0.34%
$4.77 million $180,267
May 1, 1 AM $0.00129
-0.21%
$4.76 million $174,379
May 1, 12 AM $0.00129
+0.23%
$4.76 million $173,708
Apr 30, 11 PM $0.00129
-0.71%
$4.75 million $170,111
Apr 30, 10 PM $0.0013
-0.22%
$4.79 million $169,694
Apr 30, 9 PM $0.0013
-0.66%
$4.8 million $168,868
Apr 30, 8 PM $0.00131
+0.34%
$4.84 million $169,054
Apr 30, 7 PM $0.00131
+0.45%
$4.82 million $167,749
Apr 30, 6 PM $0.0013
+0.41%
$4.8 million $165,447