Metacade Historical Data

MCADE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00749
-0.13%
$ 12.59 million $ 728,804
Nov 12, 10 PM $ 0.0075
+0.17%
$ 12.62 million $ 712,405
Nov 12, 9 PM $ 0.00748
-0.20%
$ 12.59 million $ 696,518
Nov 12, 8 PM $ 0.0075
+0.13%
$ 12.62 million $ 692,969
Nov 12, 7 PM $ 0.00749
-0.11%
$ 12.61 million $ 675,554
Nov 12, 6 PM $ 0.0075
+0.15%
$ 12.62 million $ 662,582
Nov 12, 5 PM $ 0.00748
+0.65%
$ 12.6 million $ 657,296
Nov 12, 4 PM $ 0.00744
+0.23%
$ 12.52 million $ 654,303
Nov 12, 3 PM $ 0.00742
-0.73%
$ 12.49 million $ 650,101
Nov 12, 2 PM $ 0.00747
-1.40%
$ 12.58 million $ 644,618
Nov 12, 1 PM $ 0.00758
+0.21%
$ 12.77 million $ 656,555
Nov 12, 12 PM $ 0.00757
+0.28%
$ 12.73 million $ 672,802
Nov 12, 11 AM $ 0.00754
-0.30%
$ 12.7 million $ 674,214
Nov 12, 10 AM $ 0.00757
+0.60%
$ 12.74 million $ 643,759
Nov 12, 9 AM $ 0.00752
+0.70%
$ 12.66 million $ 631,586
Nov 12, 8 AM $ 0.00747
+0.67%
$ 12.58 million $ 643,831
Nov 12, 7 AM $ 0.00742
-0.16%
$ 12.5 million $ 624,628
Nov 12, 6 AM $ 0.00743
-0.16%
$ 12.51 million $ 597,369
Nov 12, 5 AM $ 0.00745
+0.05%
$ 12.53 million $ 583,257
Nov 12, 4 AM $ 0.00744
+0.56%
$ 12.53 million $ 572,811
Nov 12, 3 AM $ 0.0074
-1.08%
$ 12.45 million $ 567,041
Nov 12, 2 AM $ 0.00748
+0.45%
$ 12.59 million $ 557,839
Nov 12, 1 AM $ 0.00745
+0.33%
$ 12.54 million $ 558,594
Nov 12, 12 AM $ 0.00742
-0.06%
$ 12.49 million $ 558,729
Nov 11, 11 PM $ 0.00742
-3.02%
$ 12.5 million $ 570,707
Nov 11, 10 PM $ 0.00766
+0.60%
$ 12.89 million $ 594,746
Nov 11, 9 PM $ 0.00761
-0.13%
$ 12.81 million $ 598,731
Nov 11, 8 PM $ 0.00762
+2.22%
$ 12.83 million $ 596,433
Nov 11, 7 PM $ 0.00746
-0.19%
$ 12.56 million $ 610,876
Nov 11, 6 PM $ 0.00747
+0.16%
$ 12.58 million $ 613,222
Nov 11, 5 PM $ 0.00746
-0.84%
$ 12.56 million $ 618,371
Nov 11, 4 PM $ 0.00753
+0.03%
$ 12.67 million $ 638,270
Nov 11, 3 PM $ 0.00752
-0.38%
$ 12.66 million $ 652,068
Nov 11, 2 PM $ 0.00755
-0.75%
$ 12.7 million $ 654,408
Nov 11, 1 PM $ 0.0076
+0.07%
$ 12.8 million $ 642,694
Nov 11, 12 PM $ 0.00761
-1.12%
$ 12.81 million $ 640,356
Nov 11, 11 AM $ 0.0077
+0.96%
$ 12.97 million $ 637,938
Nov 11, 10 AM $ 0.00763
-0.29%
$ 12.85 million $ 649,915
Nov 11, 9 AM $ 0.00766
+0.85%
$ 12.9 million $ 665,363
Nov 11, 8 AM $ 0.0076
-0.05%
$ 12.79 million $ 655,333
Nov 11, 7 AM $ 0.0076
-0.76%
$ 12.79 million $ 652,309
Nov 11, 6 AM $ 0.00765
-0.06%
$ 12.88 million $ 675,031
Nov 11, 5 AM $ 0.00766
-1.03%
$ 12.92 million $ 686,153
Nov 11, 4 AM $ 0.00774
+0.07%
$ 13.03 million $ 705,758
Nov 11, 3 AM $ 0.00774
-0.35%
$ 13.03 million $ 715,590
Nov 11, 2 AM $ 0.00777
+0.17%
$ 13.07 million $ 718,204
Nov 11, 1 AM $ 0.00775
+0.07%
$ 13.05 million $ 723,914
Nov 11, 12 AM $ 0.00775
+1.04%
$ 13.04 million $ 728,605
Nov 10, 11 PM $ 0.00767
+0.34%
$ 12.9 million $ 715,602
Nov 10, 10 PM $ 0.00764
+0.12%
$ 12.87 million $ 690,710