Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.0013
+0.41%
$4.8 million $165,447
Apr 30, 5 PM $0.0013
+0.23%
$4.78 million $157,087
Apr 30, 4 PM $0.00129
-0.56%
$4.77 million $157,689
Apr 30, 3 PM $0.0013
+1.06%
$4.79 million $152,943
Apr 30, 2 PM $0.00129
-0.85%
$4.75 million $152,156
Apr 30, 1 PM $0.0013
-0.21%
$4.78 million $155,076
Apr 30, 12 PM $0.0013
+0.45%
$4.79 million $160,216
Apr 30, 11 AM $0.00129
-0.84%
$4.77 million $156,272
Apr 30, 10 AM $0.0013
+0.40%
$4.8 million $162,586
Apr 30, 9 AM $0.0013
+0.35%
$4.78 million $157,145
Apr 30, 8 AM $0.00129
-0.27%
$4.77 million $158,458
Apr 30, 7 AM $0.00129
+1.04%
$4.78 million $167,054
Apr 30, 6 AM $0.00128
+0.21%
$4.73 million $172,955
Apr 30, 5 AM $0.00128
+0.03%
$4.72 million $173,733
Apr 30, 4 AM $0.00128
+0.00%
$4.72 million $175,713
Apr 30, 3 AM $0.00128
-1.05%
$4.72 million $173,629
Apr 30, 2 AM $0.00129
-0.78%
$4.76 million $172,169
Apr 30, 1 AM $0.0013
+0.06%
$4.8 million $174,859
Apr 30, 12 AM $0.0013
+0.87%
$4.8 million $174,793
Apr 29, 11 PM $0.00129
-0.13%
$4.76 million $175,941
Apr 29, 10 PM $0.00129
+0.42%
$4.77 million $177,489
Apr 29, 9 PM $0.00129
+0.18%
$4.75 million $178,777
Apr 29, 8 PM $0.00129
+0.43%
$4.74 million $177,935
Apr 29, 7 PM $0.00128
+0.17%
$4.72 million $177,765
Apr 29, 6 PM $0.00128
-1.06%
$4.71 million $180,345
Apr 29, 5 PM $0.00129
-0.74%
$4.76 million $177,880
Apr 29, 4 PM $0.0013
-0.24%
$4.8 million $180,711
Apr 29, 3 PM $0.0013
-0.49%
$4.81 million $183,630
Apr 29, 2 PM $0.00131
+0.15%
$4.84 million $192,776
Apr 29, 1 PM $0.00131
-1.25%
$4.83 million $184,623
Apr 29, 12 PM $0.00133
-0.12%
$4.89 million $178,513
Apr 29, 11 AM $0.00133
-0.79%
$4.9 million $173,680
Apr 29, 10 AM $0.00134
+0.78%
$4.94 million $165,352
Apr 29, 9 AM $0.00133
+0.38%
$4.9 million $163,762
Apr 29, 8 AM $0.00132
-0.20%
$4.88 million $165,486
Apr 29, 7 AM $0.00133
+0.05%
$4.89 million $158,197
Apr 29, 6 AM $0.00133
-0.19%
$4.89 million $145,567
Apr 29, 5 AM $0.00133
+0.17%
$4.9 million $146,973
Apr 29, 4 AM $0.00133
+1.36%
$4.9 million $158,333
Apr 29, 3 AM $0.00131
+0.29%
$4.84 million $159,159
Apr 29, 2 AM $0.00131
-0.21%
$4.82 million $159,669
Apr 29, 1 AM $0.00131
-0.30%
$4.83 million $159,061
Apr 29, 12 AM $0.00131
-0.04%
$4.83 million $168,218
Apr 28, 11 PM $0.0013
-0.39%
$4.81 million $171,942
Apr 28, 10 PM $0.00131
-0.41%
$4.82 million $180,340
Apr 28, 9 PM $0.00131
-0.78%
$4.82 million $202,279
Apr 28, 8 PM $0.00132
+1.20%
$4.85 million $206,710
Apr 28, 7 PM $0.0013
+0.12%
$4.8 million $206,875
Apr 28, 6 PM $0.0013
+0.08%
$4.79 million $212,539
Apr 28, 5 PM $0.0013
+0.99%
$4.79 million $216,612