Metacade Historical Data

MCADE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00767
+0.34%
$ 12.9 million $ 715,602
Nov 10, 10 PM $ 0.00764
+0.12%
$ 12.87 million $ 690,710
Nov 10, 9 PM $ 0.00763
-0.12%
$ 12.84 million $ 680,979
Nov 10, 8 PM $ 0.00764
+0.07%
$ 12.86 million $ 688,714
Nov 10, 7 PM $ 0.00764
+1.44%
$ 12.86 million $ 689,668
Nov 10, 6 PM $ 0.00753
+0.57%
$ 12.67 million $ 705,506
Nov 10, 5 PM $ 0.00749
-0.26%
$ 12.6 million $ 734,147
Nov 10, 4 PM $ 0.00751
+0.29%
$ 12.63 million $ 725,772
Nov 10, 3 PM $ 0.00748
-1.01%
$ 12.6 million $ 712,094
Nov 10, 2 PM $ 0.00755
-2.91%
$ 12.71 million $ 711,171
Nov 10, 1 PM $ 0.00778
-0.67%
$ 13.09 million $ 717,642
Nov 10, 12 PM $ 0.00783
-0.07%
$ 13.18 million $ 708,995
Nov 10, 11 AM $ 0.00784
-0.17%
$ 13.19 million $ 712,967
Nov 10, 10 AM $ 0.00786
-0.19%
$ 13.23 million $ 717,034
Nov 10, 9 AM $ 0.00787
+0.21%
$ 13.25 million $ 718,661
Nov 10, 8 AM $ 0.00786
-1.58%
$ 13.23 million $ 736,851
Nov 10, 7 AM $ 0.00799
-0.01%
$ 13.44 million $ 756,399
Nov 10, 6 AM $ 0.00799
+0.21%
$ 13.45 million $ 743,901
Nov 10, 5 AM $ 0.00798
-0.07%
$ 13.43 million $ 715,094
Nov 10, 4 AM $ 0.00798
+0.03%
$ 13.44 million $ 697,876
Nov 10, 3 AM $ 0.00798
-0.15%
$ 13.44 million $ 694,725
Nov 10, 2 AM $ 0.00799
+0.07%
$ 13.45 million $ 692,092
Nov 10, 1 AM $ 0.00799
+2.06%
$ 13.45 million $ 692,395
Nov 10, 12 AM $ 0.00783
+0.89%
$ 13.18 million $ 696,050
Nov 9, 11 PM $ 0.00776
+0.25%
$ 13.07 million $ 704,567
Nov 9, 10 PM $ 0.00774
+1.27%
$ 13.03 million $ 710,957
Nov 9, 9 PM $ 0.00764
+1.39%
$ 12.86 million $ 711,507
Nov 9, 8 PM $ 0.00753
+0.05%
$ 12.68 million $ 704,175
Nov 9, 7 PM $ 0.00753
-2.29%
$ 12.67 million $ 689,343
Nov 9, 6 PM $ 0.00771
-0.75%
$ 12.97 million $ 675,889
Nov 9, 5 PM $ 0.00776
+0.08%
$ 13.06 million $ 641,488
Nov 9, 4 PM $ 0.00776
-0.42%
$ 13.05 million $ 630,647
Nov 9, 3 PM $ 0.00779
+0.80%
$ 13.11 million $ 634,838
Nov 9, 2 PM $ 0.00773
+1.92%
$ 13 million $ 643,871
Nov 9, 1 PM $ 0.00758
+2.95%
$ 12.76 million $ 673,829
Nov 9, 12 PM $ 0.00737
-0.06%
$ 12.4 million $ 676,223
Nov 9, 11 AM $ 0.00737
+1.46%
$ 12.41 million $ 675,785
Nov 9, 10 AM $ 0.00726
-0.11%
$ 12.22 million $ 666,474
Nov 9, 9 AM $ 0.00727
-1.10%
$ 12.24 million $ 644,362
Nov 9, 8 AM $ 0.00735
+0.06%
$ 12.37 million $ 622,122
Nov 9, 7 AM $ 0.00735
+0.30%
$ 12.36 million $ 603,783
Nov 9, 6 AM $ 0.00732
-0.09%
$ 12.32 million $ 603,698
Nov 9, 5 AM $ 0.00733
+0.19%
$ 12.33 million $ 606,073
Nov 9, 4 AM $ 0.00731
-0.03%
$ 12.3 million $ 608,682
Nov 9, 3 AM $ 0.00732
+0.00%
$ 12.31 million $ 614,179
Nov 9, 2 AM $ 0.00731
-0.16%
$ 12.31 million $ 624,898
Nov 9, 1 AM $ 0.00733
-0.77%
$ 12.33 million $ 629,650
Nov 9, 12 AM $ 0.00739
-0.04%
$ 12.45 million $ 647,770
Nov 8, 11 PM $ 0.00739
-0.25%
$ 12.43 million $ 645,155
Nov 8, 10 PM $ 0.00741
-0.17%
$ 12.47 million $ 644,629