Metacade Historical Data

MCADE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00741
-0.17%
$ 12.47 million $ 644,629
Nov 8, 9 PM $ 0.00741
+0.17%
$ 12.48 million $ 647,315
Nov 8, 8 PM $ 0.0074
+0.54%
$ 12.46 million $ 642,203
Nov 8, 7 PM $ 0.00736
+0.32%
$ 12.39 million $ 646,174
Nov 8, 6 PM $ 0.00734
+1.43%
$ 12.35 million $ 651,923
Nov 8, 5 PM $ 0.00723
-0.01%
$ 12.16 million $ 653,270
Nov 8, 4 PM $ 0.00723
-0.63%
$ 12.17 million $ 661,384
Nov 8, 3 PM $ 0.00728
-0.71%
$ 12.25 million $ 665,175
Nov 8, 2 PM $ 0.00732
-0.33%
$ 12.33 million $ 659,520
Nov 8, 1 PM $ 0.00735
+0.16%
$ 12.37 million $ 628,445
Nov 8, 12 PM $ 0.00734
-0.35%
$ 12.35 million $ 634,037
Nov 8, 11 AM $ 0.00737
-1.04%
$ 12.4 million $ 638,890
Nov 8, 10 AM $ 0.00745
-0.29%
$ 12.53 million $ 645,325
Nov 8, 9 AM $ 0.00747
-0.17%
$ 12.57 million $ 649,570
Nov 8, 8 AM $ 0.00748
-0.69%
$ 12.59 million $ 653,641
Nov 8, 7 AM $ 0.00753
-0.28%
$ 12.67 million $ 645,710
Nov 8, 6 AM $ 0.00755
+0.26%
$ 12.71 million $ 643,399
Nov 8, 5 AM $ 0.00753
-0.53%
$ 12.68 million $ 645,950
Nov 8, 4 AM $ 0.00757
-0.19%
$ 12.75 million $ 672,734
Nov 8, 3 AM $ 0.00759
+0.19%
$ 12.77 million $ 676,308
Nov 8, 2 AM $ 0.00757
+0.24%
$ 12.74 million $ 668,099
Nov 8, 1 AM $ 0.00755
+0.14%
$ 12.71 million $ 666,167
Nov 8, 12 AM $ 0.00755
-0.51%
$ 12.7 million $ 641,707
Nov 7, 11 PM $ 0.00758
-0.10%
$ 12.76 million $ 648,736
Nov 7, 10 PM $ 0.00759
-0.55%
$ 12.78 million $ 658,336
Nov 7, 9 PM $ 0.00764
+0.61%
$ 12.85 million $ 661,150
Nov 7, 8 PM $ 0.00759
+0.07%
$ 12.78 million $ 667,638
Nov 7, 7 PM $ 0.00758
+1.52%
$ 12.77 million $ 657,981
Nov 7, 6 PM $ 0.00747
+0.78%
$ 12.58 million $ 648,104
Nov 7, 5 PM $ 0.00741
+2.38%
$ 12.48 million $ 639,804
Nov 7, 4 PM $ 0.00724
+1.11%
$ 12.19 million $ 625,715
Nov 7, 3 PM $ 0.00716
+0.18%
$ 12.06 million $ 613,385
Nov 7, 2 PM $ 0.00715
+1.23%
$ 12.03 million $ 599,698
Nov 7, 1 PM $ 0.00706
-1.83%
$ 11.89 million $ 586,452
Nov 7, 12 PM $ 0.0072
-1.26%
$ 12.11 million $ 577,155
Nov 7, 11 AM $ 0.00729
-0.10%
$ 12.27 million $ 591,824
Nov 7, 10 AM $ 0.0073
-0.50%
$ 12.28 million $ 609,749
Nov 7, 9 AM $ 0.00733
-0.78%
$ 12.34 million $ 617,490
Nov 7, 8 AM $ 0.00739
+0.32%
$ 12.44 million $ 620,085
Nov 7, 7 AM $ 0.00737
+0.71%
$ 12.4 million $ 646,001
Nov 7, 6 AM $ 0.00731
+0.15%
$ 12.31 million $ 662,249
Nov 7, 5 AM $ 0.0073
+0.82%
$ 12.29 million $ 667,405
Nov 7, 4 AM $ 0.00724
-0.31%
$ 12.19 million $ 641,377
Nov 7, 3 AM $ 0.00726
+0.88%
$ 12.22 million $ 629,346
Nov 7, 2 AM $ 0.0072
+0.15%
$ 12.11 million $ 623,294
Nov 7, 1 AM $ 0.00719
+0.17%
$ 12.1 million $ 614,708
Nov 7, 12 AM $ 0.00717
-0.12%
$ 12.07 million $ 609,999
Nov 6, 11 PM $ 0.00718
+0.74%
$ 12.09 million $ 613,869
Nov 6, 10 PM $ 0.00713
-0.09%
$ 12.01 million $ 612,299
Nov 6, 9 PM $ 0.00714
+0.65%
$ 12.02 million $ 618,148