Metacade Historical Data

MCADE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00242
+0.00%
$ 4.07 million $ 285,916
Feb 23, 7 PM $ 0.00241
+0.46%
$ 4.06 million $ 274,994
Feb 23, 6 PM $ 0.0024
+1.05%
$ 4.04 million $ 257,561
Feb 23, 5 PM $ 0.00238
-4.65%
$ 4 million $ 244,546
Feb 23, 4 PM $ 0.00249
-0.56%
$ 4.2 million $ 242,712
Feb 23, 3 PM $ 0.00251
-0.28%
$ 4.22 million $ 219,114
Feb 23, 2 PM $ 0.00251
-1.40%
$ 4.23 million $ 218,096
Feb 23, 1 PM $ 0.00255
-1.30%
$ 4.29 million $ 245,118
Feb 23, 12 PM $ 0.00258
+0.69%
$ 4.35 million $ 281,593
Feb 23, 11 AM $ 0.00257
-0.19%
$ 4.32 million $ 294,394
Feb 23, 10 AM $ 0.00257
+0.08%
$ 4.33 million $ 298,267
Feb 23, 9 AM $ 0.00257
+1.95%
$ 4.32 million $ 299,183
Feb 23, 8 AM $ 0.00252
-0.28%
$ 4.24 million $ 300,126
Feb 23, 7 AM $ 0.00253
+0.05%
$ 4.25 million $ 300,006
Feb 23, 6 AM $ 0.00252
+1.07%
$ 4.25 million $ 302,141
Feb 23, 5 AM $ 0.0025
+3.14%
$ 4.2 million $ 302,764
Feb 23, 4 AM $ 0.00242
-0.33%
$ 4.08 million $ 303,853
Feb 23, 3 AM $ 0.00243
-0.08%
$ 4.09 million $ 303,513
Feb 23, 2 AM $ 0.00243
+0.57%
$ 4.1 million $ 304,600
Feb 23, 1 AM $ 0.00243
-3.95%
$ 4.09 million $ 306,252
Feb 23, 12 AM $ 0.00253
-1.31%
$ 4.26 million $ 306,140
Feb 22, 11 PM $ 0.00256
-0.38%
$ 4.31 million $ 303,513
Feb 22, 10 PM $ 0.00257
+0.81%
$ 4.32 million $ 289,073
Feb 22, 9 PM $ 0.00255
+0.95%
$ 4.29 million $ 275,138
Feb 22, 8 PM $ 0.00252
+0.88%
$ 4.25 million $ 290,853
Feb 22, 7 PM $ 0.0025
-0.32%
$ 4.21 million $ 297,190
Feb 22, 6 PM $ 0.00251
+0.04%
$ 4.22 million $ 302,023
Feb 22, 5 PM $ 0.00251
-0.63%
$ 4.22 million $ 306,105
Feb 22, 4 PM $ 0.00252
-1.88%
$ 4.25 million $ 310,582
Feb 22, 3 PM $ 0.00257
-0.70%
$ 4.33 million $ 313,142
Feb 22, 2 PM $ 0.00259
-0.16%
$ 4.36 million $ 308,877
Feb 22, 1 PM $ 0.00259
-0.99%
$ 4.37 million $ 282,371
Feb 22, 12 PM $ 0.00262
-0.68%
$ 4.4 million $ 249,122
Feb 22, 11 AM $ 0.00264
+0.08%
$ 4.44 million $ 244,829
Feb 22, 10 AM $ 0.00263
+1.54%
$ 4.43 million $ 245,834
Feb 22, 9 AM $ 0.00259
+0.00%
$ 4.36 million $ 250,283
Feb 22, 8 AM $ 0.00259
-0.11%
$ 4.36 million $ 255,797
Feb 22, 7 AM $ 0.0026
-0.04%
$ 4.37 million $ 260,717
Feb 22, 6 AM $ 0.0026
+0.08%
$ 4.37 million $ 263,546
Feb 22, 5 AM $ 0.00259
-2.71%
$ 4.37 million $ 267,622
Feb 22, 4 AM $ 0.00267
-0.37%
$ 4.49 million $ 272,320
Feb 22, 3 AM $ 0.00268
-0.19%
$ 4.5 million $ 275,103
Feb 22, 2 AM $ 0.00268
+0.22%
$ 4.51 million $ 281,030
Feb 22, 1 AM $ 0.00268
+0.34%
$ 4.5 million $ 286,919
Feb 22, 12 AM $ 0.00267
-1.52%
$ 4.49 million $ 294,791
Feb 21, 11 PM $ 0.00271
-1.06%
$ 4.56 million $ 299,265
Feb 21, 10 PM $ 0.00274
-0.39%
$ 4.61 million $ 305,171
Feb 21, 9 PM $ 0.00275
-0.74%
$ 4.62 million $ 302,696
Feb 21, 8 PM $ 0.00277
-0.96%
$ 4.66 million $ 287,531
Feb 21, 7 PM $ 0.0028
-0.57%
$ 4.7 million $ 279,953