Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0013
+0.99%
$4.79 million $216,612
Apr 28, 4 PM $0.00129
-0.67%
$4.75 million $214,809
Apr 28, 3 PM $0.00129
+0.34%
$4.77 million $209,187
Apr 28, 2 PM $0.00129
-0.03%
$4.75 million $197,461
Apr 28, 1 PM $0.00129
-0.26%
$4.75 million $196,487
Apr 28, 12 PM $0.00129
+0.04%
$4.76 million $194,704
Apr 28, 11 AM $0.00129
-0.77%
$4.75 million $196,927
Apr 28, 10 AM $0.0013
+0.02%
$4.78 million $196,818
Apr 28, 9 AM $0.00129
-0.31%
$4.76 million $196,440
Apr 28, 8 AM $0.0013
+0.36%
$4.78 million $193,607
Apr 28, 7 AM $0.00129
-0.33%
$4.76 million $192,752
Apr 28, 6 AM $0.00129
-0.08%
$4.78 million $192,430
Apr 28, 5 AM $0.0013
-0.06%
$4.78 million $191,005
Apr 28, 4 AM $0.0013
+0.23%
$4.78 million $189,860
Apr 28, 3 AM $0.00129
-0.12%
$4.77 million $189,648
Apr 28, 2 AM $0.00129
-0.26%
$4.77 million $188,249
Apr 28, 1 AM $0.0013
-0.29%
$4.79 million $185,342
Apr 28, 12 AM $0.0013
-0.13%
$4.8 million $174,606
Apr 27, 11 PM $0.0013
+0.42%
$4.81 million $171,751
Apr 27, 10 PM $0.0013
+0.32%
$4.79 million $172,603
Apr 27, 9 PM $0.00129
-1.02%
$4.77 million $151,651
Apr 27, 8 PM $0.00131
+0.74%
$4.82 million $149,358
Apr 27, 7 PM $0.0013
+0.32%
$4.78 million $148,615
Apr 27, 6 PM $0.00129
-0.13%
$4.76 million $151,019
Apr 27, 5 PM $0.00129
+0.98%
$4.77 million $147,313
Apr 27, 4 PM $0.00128
+0.12%
$4.73 million $144,926
Apr 27, 3 PM $0.00128
-3.00%
$4.73 million $161,971
Apr 27, 2 PM $0.00132
+0.13%
$4.88 million $161,680
Apr 27, 1 PM $0.00132
+0.11%
$4.86 million $161,338
Apr 27, 12 PM $0.00132
-0.38%
$4.87 million $158,415
Apr 27, 11 AM $0.00132
+0.20%
$4.88 million $159,176
Apr 27, 10 AM $0.00132
+0.43%
$4.88 million $162,216
Apr 27, 9 AM $0.00132
-0.06%
$4.86 million $166,666
Apr 27, 8 AM $0.00132
-0.05%
$4.86 million $167,333
Apr 27, 7 AM $0.00132
+0.18%
$4.86 million $165,047
Apr 27, 6 AM $0.00132
-0.13%
$4.85 million $167,507
Apr 27, 5 AM $0.00132
-2.83%
$4.86 million $168,472
Apr 27, 4 AM $0.00135
-0.12%
$5 million $159,390
Apr 27, 3 AM $0.00136
-0.43%
$5.01 million $161,815
Apr 27, 2 AM $0.00136
+0.64%
$5.03 million $163,298
Apr 27, 1 AM $0.00135
+1.42%
$5 million $166,898
Apr 27, 12 AM $0.00133
-0.17%
$4.92 million $169,642
Apr 26, 11 PM $0.00134
-0.38%
$4.93 million $175,519
Apr 26, 10 PM $0.00134
+0.16%
$4.96 million $164,820
Apr 26, 9 PM $0.00134
-0.58%
$4.93 million $164,662
Apr 26, 8 PM $0.00135
+0.42%
$4.97 million $165,545
Apr 26, 7 PM $0.00134
-0.11%
$4.95 million $166,588
Apr 26, 6 PM $0.00134
+1.34%
$4.95 million $156,275
Apr 26, 5 PM $0.00133
+0.87%
$4.89 million $157,573
Apr 26, 4 PM $0.00132
-0.11%
$4.86 million $159,109