Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $0.00132
-0.11%
$4.86 million $159,109
Apr 26, 3 PM $0.00132
-0.26%
$4.87 million $146,565
Apr 26, 2 PM $0.00132
+0.54%
$4.88 million $149,365
Apr 26, 1 PM $0.00132
+0.27%
$4.86 million $154,624
Apr 26, 12 PM $0.00131
-0.61%
$4.84 million $160,194
Apr 26, 11 AM $0.00132
+0.35%
$4.87 million $162,549
Apr 26, 10 AM $0.00131
+0.15%
$4.85 million $170,792
Apr 26, 9 AM $0.00131
-0.68%
$4.84 million $167,181
Apr 26, 8 AM $0.00132
+0.01%
$4.87 million $171,120
Apr 26, 7 AM $0.00132
+0.75%
$4.86 million $177,933
Apr 26, 6 AM $0.00131
+0.08%
$4.83 million $177,667
Apr 26, 5 AM $0.00131
-0.21%
$4.83 million $176,548
Apr 26, 4 AM $0.00131
+0.68%
$4.85 million $174,207
Apr 26, 3 AM $0.0013
-0.09%
$4.81 million $175,029
Apr 26, 2 AM $0.00131
+0.56%
$4.82 million $178,372
Apr 26, 1 AM $0.00131
-0.02%
$4.82 million $178,817
Apr 26, 12 AM $0.00131
-0.25%
$4.82 million $179,310
Apr 25, 11 PM $0.00131
+0.01%
$4.84 million $172,296
Apr 25, 10 PM $0.00131
-0.30%
$4.83 million $171,340
Apr 25, 9 PM $0.00131
+0.27%
$4.84 million $170,550
Apr 25, 8 PM $0.00131
+0.57%
$4.82 million $166,978
Apr 25, 7 PM $0.0013
-0.33%
$4.79 million $169,818
Apr 25, 6 PM $0.0013
+0.39%
$4.81 million $171,708
Apr 25, 5 PM $0.0013
-0.22%
$4.79 million $174,945
Apr 25, 4 PM $0.0013
-0.36%
$4.8 million $183,098
Apr 25, 3 PM $0.00131
-0.05%
$4.82 million $181,407
Apr 25, 2 PM $0.00131
+0.30%
$4.84 million $184,233
Apr 25, 1 PM $0.00131
+0.24%
$4.82 million $181,221
Apr 25, 12 PM $0.00131
-0.38%
$4.82 million $175,131
Apr 25, 11 AM $0.00131
+1.04%
$4.84 million $174,999
Apr 25, 10 AM $0.0013
+0.01%
$4.78 million $165,131
Apr 25, 9 AM $0.0013
-0.11%
$4.78 million $170,768
Apr 25, 8 AM $0.00129
+0.53%
$4.78 million $172,998
Apr 25, 7 AM $0.00129
-0.01%
$4.75 million $170,073
Apr 25, 6 AM $0.00129
-1.24%
$4.76 million $166,648
Apr 25, 5 AM $0.00131
-0.24%
$4.83 million $166,783
Apr 25, 4 AM $0.00131
+1.61%
$4.84 million $167,625
Apr 25, 3 AM $0.00129
+0.08%
$4.77 million $164,121
Apr 25, 2 AM $0.00129
+0.31%
$4.77 million $162,002
Apr 25, 1 AM $0.00129
+0.18%
$4.76 million $160,730
Apr 25, 12 AM $0.00129
-0.17%
$4.75 million $160,675
Apr 24, 11 PM $0.00129
-1.17%
$4.76 million $171,713
Apr 24, 10 PM $0.00131
-0.34%
$4.82 million $175,326
Apr 24, 9 PM $0.00131
+0.06%
$4.83 million $174,977
Apr 24, 8 PM $0.00131
+0.23%
$4.83 million $175,845
Apr 24, 7 PM $0.0013
+0.07%
$4.81 million $172,824
Apr 24, 6 PM $0.0013
+0.14%
$4.81 million $172,516
Apr 24, 5 PM $0.0013
-0.14%
$4.8 million $166,091
Apr 24, 4 PM $0.0013
-0.24%
$4.81 million $156,636
Apr 24, 3 PM $0.0013
-0.34%
$4.81 million $158,660