Metacade Historical Data

MCADE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0028
-0.57%
$ 4.7 million $ 279,953
Feb 21, 6 PM $ 0.00281
+0.33%
$ 4.73 million $ 274,629
Feb 21, 5 PM $ 0.0028
+0.28%
$ 4.72 million $ 270,571
Feb 21, 4 PM $ 0.0028
-0.66%
$ 4.7 million $ 269,693
Feb 21, 3 PM $ 0.00281
+0.06%
$ 4.74 million $ 295,324
Feb 21, 2 PM $ 0.00281
+0.53%
$ 4.73 million $ 292,276
Feb 21, 1 PM $ 0.0028
+0.39%
$ 4.71 million $ 302,486
Feb 21, 12 PM $ 0.00278
-0.21%
$ 4.69 million $ 305,323
Feb 21, 11 AM $ 0.00279
+0.37%
$ 4.7 million $ 317,188
Feb 21, 10 AM $ 0.00278
+0.60%
$ 4.68 million $ 336,263
Feb 21, 9 AM $ 0.00276
+0.18%
$ 4.65 million $ 340,861
Feb 21, 8 AM $ 0.00276
+0.15%
$ 4.64 million $ 333,758
Feb 21, 7 AM $ 0.00275
+0.11%
$ 4.63 million $ 328,600
Feb 21, 6 AM $ 0.00275
+0.00%
$ 4.63 million $ 323,107
Feb 21, 5 AM $ 0.00275
+0.00%
$ 4.63 million $ 317,680
Feb 21, 4 AM $ 0.00275
-0.29%
$ 4.63 million $ 310,585
Feb 21, 3 AM $ 0.00276
-0.46%
$ 4.64 million $ 307,771
Feb 21, 2 AM $ 0.00277
+0.07%
$ 4.66 million $ 300,228
Feb 21, 1 AM $ 0.00277
+0.03%
$ 4.66 million $ 297,775
Feb 21, 12 AM $ 0.00276
-1.68%
$ 4.65 million $ 306,733
Feb 20, 11 PM $ 0.00281
-0.27%
$ 4.73 million $ 313,309
Feb 20, 10 PM $ 0.00282
-0.07%
$ 4.75 million $ 306,816
Feb 20, 9 PM $ 0.00282
+0.24%
$ 4.75 million $ 300,270
Feb 20, 8 PM $ 0.00281
+0.00%
$ 4.74 million $ 296,520
Feb 20, 7 PM $ 0.00282
-0.70%
$ 4.74 million $ 297,660
Feb 20, 6 PM $ 0.00283
-0.02%
$ 4.76 million $ 297,984
Feb 20, 5 PM $ 0.00283
-1.53%
$ 4.76 million $ 300,701
Feb 20, 4 PM $ 0.00286
-0.04%
$ 4.82 million $ 291,229
Feb 20, 3 PM $ 0.00287
-0.63%
$ 4.82 million $ 261,182
Feb 20, 2 PM $ 0.00288
+0.62%
$ 4.85 million $ 269,564
Feb 20, 1 PM $ 0.00287
-0.87%
$ 4.82 million $ 256,484
Feb 20, 12 PM $ 0.00289
-0.79%
$ 4.86 million $ 249,069
Feb 20, 11 AM $ 0.00291
-0.78%
$ 4.9 million $ 231,422
Feb 20, 10 AM $ 0.00294
-0.40%
$ 4.94 million $ 207,426
Feb 20, 9 AM $ 0.00295
+0.16%
$ 4.96 million $ 200,045
Feb 20, 8 AM $ 0.00294
-1.61%
$ 4.95 million $ 216,124
Feb 20, 7 AM $ 0.00299
+0.23%
$ 5.03 million $ 248,873
Feb 20, 6 AM $ 0.00298
+0.49%
$ 5.02 million $ 260,529
Feb 20, 5 AM $ 0.00297
+0.74%
$ 5 million $ 260,932
Feb 20, 4 AM $ 0.00295
+2.57%
$ 4.96 million $ 263,637
Feb 20, 3 AM $ 0.00288
+0.11%
$ 4.84 million $ 263,070
Feb 20, 2 AM $ 0.00287
-0.13%
$ 4.83 million $ 263,371
Feb 20, 1 AM $ 0.00288
-0.15%
$ 4.84 million $ 257,947
Feb 20, 12 AM $ 0.00288
+0.49%
$ 4.85 million $ 243,371
Feb 19, 11 PM $ 0.00287
-1.07%
$ 4.82 million $ 231,668
Feb 19, 10 PM $ 0.0029
-0.23%
$ 4.88 million $ 232,729
Feb 19, 9 PM $ 0.0029
-0.01%
$ 4.89 million $ 233,234
Feb 19, 8 PM $ 0.0029
+0.45%
$ 4.89 million $ 233,324
Feb 19, 7 PM $ 0.00289
-3.35%
$ 4.87 million $ 236,636
Feb 19, 6 PM $ 0.003
+1.91%
$ 5.04 million $ 238,241