Metacade Historical Data

MCADE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00714
+0.65%
$ 12.02 million $ 618,148
Nov 6, 8 PM $ 0.00709
-1.15%
$ 11.94 million $ 614,015
Nov 6, 7 PM $ 0.00718
+0.19%
$ 12.08 million $ 617,696
Nov 6, 6 PM $ 0.00717
-0.16%
$ 12.06 million $ 619,259
Nov 6, 5 PM $ 0.00718
+1.27%
$ 12.08 million $ 640,456
Nov 6, 4 PM $ 0.00709
-4.64%
$ 11.93 million $ 678,424
Nov 6, 3 PM $ 0.00743
-1.38%
$ 12.51 million $ 704,410
Nov 6, 2 PM $ 0.00754
-1.60%
$ 12.69 million $ 713,762
Nov 6, 1 PM $ 0.00766
+0.46%
$ 12.89 million $ 722,955
Nov 6, 12 PM $ 0.00763
-1.12%
$ 12.84 million $ 720,673
Nov 6, 11 AM $ 0.00772
+0.98%
$ 12.99 million $ 707,229
Nov 6, 10 AM $ 0.00765
+0.39%
$ 12.87 million $ 681,973
Nov 6, 9 AM $ 0.00761
+0.29%
$ 12.82 million $ 672,479
Nov 6, 8 AM $ 0.0076
+2.15%
$ 12.79 million $ 666,261
Nov 6, 7 AM $ 0.00744
-1.23%
$ 12.52 million $ 648,353
Nov 6, 6 AM $ 0.00753
+0.21%
$ 12.68 million $ 632,332
Nov 6, 5 AM $ 0.00752
-2.53%
$ 12.65 million $ 620,834
Nov 6, 4 AM $ 0.00771
+0.06%
$ 12.98 million $ 624,294
Nov 6, 3 AM $ 0.00771
+0.74%
$ 12.98 million $ 627,895
Nov 6, 2 AM $ 0.00765
-0.05%
$ 12.88 million $ 631,214
Nov 6, 1 AM $ 0.00765
-0.77%
$ 12.88 million $ 635,493
Nov 6, 12 AM $ 0.00771
-0.71%
$ 12.98 million $ 662,726
Nov 5, 11 PM $ 0.00777
+0.28%
$ 13.08 million $ 681,640
Nov 5, 10 PM $ 0.00775
-1.25%
$ 13.04 million $ 678,606
Nov 5, 9 PM $ 0.00785
-0.08%
$ 13.21 million $ 676,495
Nov 5, 8 PM $ 0.00786
+0.71%
$ 13.22 million $ 681,745
Nov 5, 7 PM $ 0.0078
-0.26%
$ 13.13 million $ 680,453
Nov 5, 6 PM $ 0.00782
+0.79%
$ 13.16 million $ 681,104
Nov 5, 5 PM $ 0.00776
+1.20%
$ 13.06 million $ 661,253
Nov 5, 4 PM $ 0.00766
+0.92%
$ 12.9 million $ 623,823
Nov 5, 3 PM $ 0.00759
+0.69%
$ 12.78 million $ 615,222
Nov 5, 2 PM $ 0.00754
+0.51%
$ 12.7 million $ 637,764
Nov 5, 1 PM $ 0.00751
+0.46%
$ 12.64 million $ 637,721
Nov 5, 12 PM $ 0.00748
+0.82%
$ 12.59 million $ 627,939
Nov 5, 11 AM $ 0.00742
+0.83%
$ 12.49 million $ 617,564
Nov 5, 10 AM $ 0.00736
-0.01%
$ 12.39 million $ 607,989
Nov 5, 9 AM $ 0.00736
+0.34%
$ 12.38 million $ 617,654
Nov 5, 8 AM $ 0.00733
-0.75%
$ 12.34 million $ 636,117
Nov 5, 7 AM $ 0.00738
-0.15%
$ 12.43 million $ 649,611
Nov 5, 6 AM $ 0.0074
+1.58%
$ 12.45 million $ 657,268
Nov 5, 5 AM $ 0.00728
+3.09%
$ 12.25 million $ 688,738
Nov 5, 4 AM $ 0.00706
-0.64%
$ 11.89 million $ 710,224
Nov 5, 3 AM $ 0.00711
+0.44%
$ 11.97 million $ 709,339
Nov 5, 2 AM $ 0.00708
+0.86%
$ 11.91 million $ 718,376
Nov 5, 1 AM $ 0.00702
-2.12%
$ 11.81 million $ 723,915
Nov 5, 12 AM $ 0.00717
-1.71%
$ 12.07 million $ 701,861
Nov 4, 11 PM $ 0.00729
+1.59%
$ 12.28 million $ 667,804
Nov 4, 10 PM $ 0.00718
+4.55%
$ 12.09 million $ 657,922
Nov 4, 9 PM $ 0.00687
-3.06%
$ 11.56 million $ 648,114
Nov 4, 8 PM $ 0.00708
+1.65%
$ 11.92 million $ 659,752