Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.0013
-0.34%
$4.81 million $158,660
Apr 24, 2 PM $0.00131
+0.01%
$4.83 million $157,963
Apr 24, 1 PM $0.00131
+1.25%
$4.83 million $165,040
Apr 24, 12 PM $0.00129
-0.79%
$4.76 million $168,614
Apr 24, 11 AM $0.0013
+1.88%
$4.8 million $169,647
Apr 24, 10 AM $0.00128
+0.38%
$4.71 million $170,674
Apr 24, 9 AM $0.00127
-2.14%
$4.69 million $163,994
Apr 24, 8 AM $0.0013
+1.92%
$4.8 million $157,748
Apr 24, 7 AM $0.00128
-0.76%
$4.71 million $158,389
Apr 24, 6 AM $0.00129
+0.18%
$4.74 million $161,947
Apr 24, 5 AM $0.00128
+0.25%
$4.73 million $164,111
Apr 24, 4 AM $0.00128
+0.45%
$4.72 million $174,705
Apr 24, 3 AM $0.00126
-0.64%
$4.65 million $175,265
Apr 24, 2 AM $0.00127
-0.59%
$4.69 million $179,230
Apr 24, 1 AM $0.00128
-0.07%
$4.71 million $184,484
Apr 24, 12 AM $0.00128
-1.48%
$4.71 million $181,394
Apr 23, 11 PM $0.0013
+0.08%
$4.78 million $169,412
Apr 23, 10 PM $0.0013
+1.09%
$4.78 million $168,399
Apr 23, 9 PM $0.00128
+1.87%
$4.73 million $170,349
Apr 23, 8 PM $0.00126
+0.42%
$4.64 million $170,303
Apr 23, 7 PM $0.00125
-0.36%
$4.61 million $175,736
Apr 23, 6 PM $0.00125
-0.79%
$4.62 million $181,347
Apr 23, 5 PM $0.00126
-0.25%
$4.65 million $183,012
Apr 23, 4 PM $0.00127
-1.44%
$4.67 million $188,957
Apr 23, 3 PM $0.0013
+0.67%
$4.78 million $186,958
Apr 23, 2 PM $0.00129
-1.02%
$4.75 million $188,416
Apr 23, 1 PM $0.0013
-0.68%
$4.8 million $181,727
Apr 23, 12 PM $0.00131
+0.62%
$4.82 million $180,238
Apr 23, 11 AM $0.0013
+0.33%
$4.79 million $182,851
Apr 23, 10 AM $0.00129
+0.07%
$4.78 million $185,413
Apr 23, 9 AM $0.0013
-1.96%
$4.78 million $186,868
Apr 23, 8 AM $0.00132
-0.68%
$4.87 million $190,024
Apr 23, 7 AM $0.00133
+1.61%
$4.91 million $191,500
Apr 23, 6 AM $0.00131
-0.82%
$4.85 million $195,617
Apr 23, 5 AM $0.00132
-0.01%
$4.89 million $193,016
Apr 23, 4 AM $0.00132
-0.67%
$4.89 million $180,707
Apr 23, 3 AM $0.00133
-2.29%
$4.91 million $179,209
Apr 23, 2 AM $0.00136
-0.98%
$5.02 million $171,636
Apr 23, 1 AM $0.00138
-0.44%
$5.1 million $167,997
Apr 23, 12 AM $0.00139
-1.79%
$5.12 million $169,836
Apr 22, 11 PM $0.00141
+0.20%
$5.21 million $169,904
Apr 22, 10 PM $0.00141
-0.31%
$5.2 million $167,830
Apr 22, 9 PM $0.00141
+0.16%
$5.22 million $165,580
Apr 22, 8 PM $0.00141
-0.05%
$5.21 million $170,054
Apr 22, 7 PM $0.00141
-0.28%
$5.21 million $176,762
Apr 22, 6 PM $0.00142
+0.23%
$5.23 million $179,427
Apr 22, 5 PM $0.00141
+0.41%
$5.21 million $188,199
Apr 22, 4 PM $0.00141
-0.11%
$5.19 million $183,537
Apr 22, 3 PM $0.00141
-0.53%
$5.2 million $185,152
Apr 22, 2 PM $0.00142
+0.45%
$5.23 million $186,663