Metacade Historical Data

MCADE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00708
+1.65%
$ 11.92 million $ 659,752
Nov 4, 7 PM $ 0.00697
+3.11%
$ 11.73 million $ 666,565
Nov 4, 6 PM $ 0.00675
-2.81%
$ 11.36 million $ 665,938
Nov 4, 5 PM $ 0.00694
-1.36%
$ 11.68 million $ 671,195
Nov 4, 4 PM $ 0.00704
-1.75%
$ 11.84 million $ 678,746
Nov 4, 3 PM $ 0.00716
-0.89%
$ 12.04 million $ 669,506
Nov 4, 2 PM $ 0.0072
+4.24%
$ 12.11 million $ 659,133
Nov 4, 1 PM $ 0.0069
+0.29%
$ 11.62 million $ 669,639
Nov 4, 12 PM $ 0.00689
-0.45%
$ 11.59 million $ 684,340
Nov 4, 11 AM $ 0.00692
+2.61%
$ 11.64 million $ 687,556
Nov 4, 10 AM $ 0.00674
-2.50%
$ 11.34 million $ 691,173
Nov 4, 9 AM $ 0.00691
+0.80%
$ 11.63 million $ 678,426
Nov 4, 8 AM $ 0.00686
-1.10%
$ 11.54 million $ 660,196
Nov 4, 7 AM $ 0.00693
+1.11%
$ 11.67 million $ 648,539
Nov 4, 6 AM $ 0.00686
-0.09%
$ 11.54 million $ 634,252
Nov 4, 5 AM $ 0.00686
-5.21%
$ 11.55 million $ 609,471
Nov 4, 4 AM $ 0.00724
-1.38%
$ 12.19 million $ 583,849
Nov 4, 3 AM $ 0.00734
+1.01%
$ 12.36 million $ 588,715
Nov 4, 2 AM $ 0.00727
-0.70%
$ 12.23 million $ 618,243
Nov 4, 1 AM $ 0.00732
-2.21%
$ 12.32 million $ 610,436
Nov 4, 12 AM $ 0.00748
+0.00%
$ 12.6 million $ 608,440
Nov 3, 11 PM $ 0.00749
-0.18%
$ 12.6 million $ 618,281
Nov 3, 10 PM $ 0.0075
+0.14%
$ 12.63 million $ 620,245
Nov 3, 9 PM $ 0.00749
-1.83%
$ 12.61 million $ 621,347
Nov 3, 8 PM $ 0.00763
-2.49%
$ 12.85 million $ 602,949
Nov 3, 7 PM $ 0.00783
+0.31%
$ 13.18 million $ 606,940
Nov 3, 6 PM $ 0.00781
-0.58%
$ 13.14 million $ 605,823
Nov 3, 5 PM $ 0.00786
+1.71%
$ 13.23 million $ 604,832
Nov 3, 4 PM $ 0.00773
-1.11%
$ 13.01 million $ 597,340
Nov 3, 3 PM $ 0.00782
-4.16%
$ 13.15 million $ 591,563
Nov 3, 2 PM $ 0.00815
-0.41%
$ 13.72 million $ 575,954
Nov 3, 1 PM $ 0.00819
-0.09%
$ 13.78 million $ 564,121
Nov 3, 12 PM $ 0.00819
+0.20%
$ 13.79 million $ 559,534
Nov 3, 11 AM $ 0.00818
-0.02%
$ 13.76 million $ 554,932
Nov 3, 10 AM $ 0.00818
-0.84%
$ 13.77 million $ 551,994
Nov 3, 9 AM $ 0.00825
+0.79%
$ 13.88 million $ 557,281
Nov 3, 8 AM $ 0.00819
-0.15%
$ 13.78 million $ 566,308
Nov 3, 7 AM $ 0.0082
+0.23%
$ 13.8 million $ 589,993
Nov 3, 6 AM $ 0.00818
-1.19%
$ 13.77 million $ 597,002
Nov 3, 5 AM $ 0.00828
-0.13%
$ 13.93 million $ 597,782
Nov 3, 4 AM $ 0.00829
-0.23%
$ 13.95 million $ 600,923
Nov 3, 3 AM $ 0.00831
-2.13%
$ 13.98 million $ 593,421
Nov 3, 2 AM $ 0.00849
-0.06%
$ 14.27 million $ 545,543
Nov 3, 1 AM $ 0.00849
-0.36%
$ 14.3 million $ 537,238
Nov 3, 12 AM $ 0.00852
-0.61%
$ 14.35 million $ 534,133
Nov 2, 11 PM $ 0.00858
+2.21%
$ 14.44 million $ 526,032
Nov 2, 10 PM $ 0.00839
-0.42%
$ 14.13 million $ 544,596
Nov 2, 9 PM $ 0.00843
-0.14%
$ 14.19 million $ 572,774
Nov 2, 8 PM $ 0.00844
+0.24%
$ 14.21 million $ 574,149
Nov 2, 7 PM $ 0.00842
+0.17%
$ 14.17 million $ 560,718