Metacade Historical Data

MCADE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00294
+0.36%
$ 4.95 million $ 237,789
Feb 19, 4 PM $ 0.00293
+0.38%
$ 4.93 million $ 243,575
Feb 19, 3 PM $ 0.00292
-0.30%
$ 4.91 million $ 246,810
Feb 19, 2 PM $ 0.00293
+0.06%
$ 4.93 million $ 238,168
Feb 19, 1 PM $ 0.00293
+1.05%
$ 4.92 million $ 240,732
Feb 19, 12 PM $ 0.00289
+5.94%
$ 4.87 million $ 242,366
Feb 19, 11 AM $ 0.00273
-0.76%
$ 4.6 million $ 244,173
Feb 19, 10 AM $ 0.00275
-0.16%
$ 4.63 million $ 245,197
Feb 19, 9 AM $ 0.00276
-0.24%
$ 4.64 million $ 244,854
Feb 19, 8 AM $ 0.00276
-1.35%
$ 4.65 million $ 232,635
Feb 19, 7 AM $ 0.0028
-0.06%
$ 4.72 million $ 202,331
Feb 19, 6 AM $ 0.00281
+2.07%
$ 4.72 million $ 192,709
Feb 19, 5 AM $ 0.00275
+0.07%
$ 4.63 million $ 195,189
Feb 19, 4 AM $ 0.00275
-0.31%
$ 4.63 million $ 197,107
Feb 19, 3 AM $ 0.00276
+0.18%
$ 4.64 million $ 199,571
Feb 19, 2 AM $ 0.00275
-0.02%
$ 4.63 million $ 203,568
Feb 19, 1 AM $ 0.00275
+0.64%
$ 4.63 million $ 238,831
Feb 19, 12 AM $ 0.00274
+0.06%
$ 4.61 million $ 275,357
Feb 18, 11 PM $ 0.00274
+0.30%
$ 4.6 million $ 287,760
Feb 18, 10 PM $ 0.00273
+0.14%
$ 4.59 million $ 290,014
Feb 18, 9 PM $ 0.00272
-0.61%
$ 4.58 million $ 290,879
Feb 18, 8 PM $ 0.00274
-0.22%
$ 4.61 million $ 288,618
Feb 18, 7 PM $ 0.00274
+6.12%
$ 4.62 million $ 286,704
Feb 18, 6 PM $ 0.00259
-0.78%
$ 4.36 million $ 284,674
Feb 18, 5 PM $ 0.00261
+0.23%
$ 4.39 million $ 282,107
Feb 18, 4 PM $ 0.00261
-1.06%
$ 4.39 million $ 277,205
Feb 18, 3 PM $ 0.00264
+0.62%
$ 4.44 million $ 277,826
Feb 18, 2 PM $ 0.00262
+6.95%
$ 4.41 million $ 285,866
Feb 18, 1 PM $ 0.00245
-0.96%
$ 4.13 million $ 283,330
Feb 18, 12 PM $ 0.00247
-0.13%
$ 4.17 million $ 296,783
Feb 18, 11 AM $ 0.00248
-0.72%
$ 4.17 million $ 309,039
Feb 18, 10 AM $ 0.0025
-0.98%
$ 4.2 million $ 314,047
Feb 18, 9 AM $ 0.00252
-0.03%
$ 4.24 million $ 329,478
Feb 18, 8 AM $ 0.00252
+1.89%
$ 4.25 million $ 351,102
Feb 18, 7 AM $ 0.00248
+0.85%
$ 4.17 million $ 365,331
Feb 18, 6 AM $ 0.00246
+0.17%
$ 4.13 million $ 366,179
Feb 18, 5 AM $ 0.00245
-0.04%
$ 4.13 million $ 363,593
Feb 18, 4 AM $ 0.00245
-0.24%
$ 4.13 million $ 360,439
Feb 18, 3 AM $ 0.00246
+0.46%
$ 4.14 million $ 356,534
Feb 18, 2 AM $ 0.00245
+0.65%
$ 4.12 million $ 353,759
Feb 18, 1 AM $ 0.00243
-0.26%
$ 4.09 million $ 320,347
Feb 18, 12 AM $ 0.00244
-0.64%
$ 4.11 million $ 296,585
Feb 17, 11 PM $ 0.00246
-0.08%
$ 4.13 million $ 292,906
Feb 17, 10 PM $ 0.00246
+0.00%
$ 4.14 million $ 298,397
Feb 17, 9 PM $ 0.00246
-0.09%
$ 4.14 million $ 297,297
Feb 17, 8 PM $ 0.00246
-0.02%
$ 4.14 million $ 294,325
Feb 17, 7 PM $ 0.00246
-0.20%
$ 4.14 million $ 297,356
Feb 17, 6 PM $ 0.00247
+2.33%
$ 4.15 million $ 315,177
Feb 17, 5 PM $ 0.00241
-2.60%
$ 4.06 million $ 326,683
Feb 17, 4 PM $ 0.00248
+0.76%
$ 4.18 million $ 328,682