Metacade Historical Data

MCADE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00248
+0.76%
$ 4.18 million $ 328,682
Feb 17, 3 PM $ 0.00247
+0.36%
$ 4.15 million $ 326,321
Feb 17, 2 PM $ 0.00246
-1.89%
$ 4.13 million $ 313,490
Feb 17, 1 PM $ 0.0025
+1.38%
$ 4.21 million $ 313,209
Feb 17, 12 PM $ 0.00247
+1.49%
$ 4.16 million $ 301,128
Feb 17, 11 AM $ 0.00244
-0.15%
$ 4.1 million $ 306,245
Feb 17, 10 AM $ 0.00244
-0.54%
$ 4.11 million $ 329,272
Feb 17, 9 AM $ 0.00245
-0.03%
$ 4.13 million $ 321,339
Feb 17, 8 AM $ 0.00245
-0.40%
$ 4.13 million $ 297,067
Feb 17, 7 AM $ 0.00246
+0.36%
$ 4.14 million $ 278,312
Feb 17, 6 AM $ 0.00245
+0.18%
$ 4.13 million $ 274,658
Feb 17, 5 AM $ 0.00245
-0.76%
$ 4.12 million $ 274,331
Feb 17, 4 AM $ 0.00247
+0.12%
$ 4.16 million $ 276,772
Feb 17, 3 AM $ 0.00247
-0.55%
$ 4.15 million $ 287,677
Feb 17, 2 AM $ 0.00249
+0.20%
$ 4.18 million $ 300,394
Feb 17, 1 AM $ 0.00248
+0.25%
$ 4.17 million $ 297,331
Feb 17, 12 AM $ 0.00247
-0.11%
$ 4.16 million $ 301,429
Feb 16, 11 PM $ 0.00248
+0.36%
$ 4.17 million $ 304,554
Feb 16, 10 PM $ 0.00247
+0.20%
$ 4.15 million $ 297,712
Feb 16, 9 PM $ 0.00246
+0.33%
$ 4.15 million $ 297,622
Feb 16, 8 PM $ 0.00245
+1.58%
$ 4.13 million $ 298,125
Feb 16, 7 PM $ 0.00241
-0.04%
$ 4.06 million $ 296,661
Feb 16, 6 PM $ 0.00241
-0.39%
$ 4.06 million $ 282,293
Feb 16, 5 PM $ 0.00242
+0.40%
$ 4.07 million $ 275,027
Feb 16, 4 PM $ 0.00241
+0.71%
$ 4.06 million $ 277,904
Feb 16, 3 PM $ 0.00239
-0.84%
$ 4.03 million $ 282,001
Feb 16, 2 PM $ 0.00241
-0.74%
$ 4.06 million $ 286,561
Feb 16, 1 PM $ 0.00243
-2.37%
$ 4.09 million $ 291,361
Feb 16, 12 PM $ 0.00249
+1.11%
$ 4.19 million $ 291,614
Feb 16, 11 AM $ 0.00246
+0.02%
$ 4.15 million $ 274,592
Feb 16, 10 AM $ 0.00246
-0.47%
$ 4.15 million $ 249,754
Feb 16, 9 AM $ 0.00248
+0.51%
$ 4.17 million $ 244,622
Feb 16, 8 AM $ 0.00246
+5.26%
$ 4.14 million $ 246,457
Feb 16, 7 AM $ 0.00234
+3.48%
$ 3.94 million $ 251,784
Feb 16, 6 AM $ 0.00226
+0.75%
$ 3.81 million $ 254,959
Feb 16, 5 AM $ 0.00224
-0.65%
$ 3.78 million $ 258,610
Feb 16, 4 AM $ 0.00226
+0.49%
$ 3.8 million $ 258,914
Feb 16, 3 AM $ 0.00225
+0.07%
$ 3.78 million $ 272,697
Feb 16, 2 AM $ 0.00225
-0.32%
$ 3.78 million $ 297,522
Feb 16, 1 AM $ 0.00225
-0.24%
$ 3.79 million $ 300,630
Feb 16, 12 AM $ 0.00226
-3.00%
$ 3.8 million $ 287,587
Feb 15, 11 PM $ 0.00233
-0.77%
$ 3.92 million $ 278,812
Feb 15, 10 PM $ 0.00235
+0.73%
$ 3.95 million $ 283,425
Feb 15, 9 PM $ 0.00233
+0.25%
$ 3.92 million $ 286,483
Feb 15, 8 PM $ 0.00232
+0.33%
$ 3.91 million $ 292,734
Feb 15, 7 PM $ 0.00232
-0.79%
$ 3.9 million $ 291,602
Feb 15, 6 PM $ 0.00233
-0.60%
$ 3.93 million $ 288,662
Feb 15, 5 PM $ 0.00235
-1.67%
$ 3.95 million $ 285,150
Feb 15, 4 PM $ 0.00239
-0.16%
$ 4.02 million $ 284,151
Feb 15, 3 PM $ 0.00239
-0.01%
$ 4.03 million $ 280,485