Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.00142
+0.45%
$5.23 million $186,663
Apr 22, 1 PM $0.00141
+0.22%
$5.21 million $187,940
Apr 22, 12 PM $0.00141
-0.38%
$5.2 million $186,570
Apr 22, 11 AM $0.00141
+0.95%
$5.21 million $184,853
Apr 22, 10 AM $0.0014
-0.79%
$5.17 million $180,099
Apr 22, 9 AM $0.00141
-0.20%
$5.21 million $178,540
Apr 22, 8 AM $0.00141
+0.91%
$5.21 million $176,483
Apr 22, 7 AM $0.0014
-0.98%
$5.16 million $172,846
Apr 22, 6 AM $0.00141
+0.11%
$5.22 million $172,598
Apr 22, 5 AM $0.00141
+0.96%
$5.21 million $171,136
Apr 22, 4 AM $0.0014
+0.07%
$5.16 million $173,061
Apr 22, 3 AM $0.0014
+1.73%
$5.16 million $173,516
Apr 22, 2 AM $0.00137
+0.66%
$5.07 million $175,082
Apr 22, 1 AM $0.00137
-0.19%
$5.04 million $174,310
Apr 22, 12 AM $0.00137
-0.81%
$5.05 million $176,378
Apr 21, 11 PM $0.00138
+0.31%
$5.09 million $179,124
Apr 21, 10 PM $0.00138
+0.10%
$5.07 million $183,145
Apr 21, 9 PM $0.00137
-0.27%
$5.07 million $196,801
Apr 21, 8 PM $0.00138
+1.86%
$5.08 million $194,008
Apr 21, 7 PM $0.00135
-1.61%
$4.99 million $183,330
Apr 21, 6 PM $0.00138
-0.12%
$5.08 million $175,263
Apr 21, 5 PM $0.00138
-0.10%
$5.08 million $175,474
Apr 21, 4 PM $0.00138
+0.97%
$5.09 million $177,784
Apr 21, 3 PM $0.00137
-0.78%
$5.04 million $176,762
Apr 21, 2 PM $0.00138
+0.62%
$5.09 million $178,642
Apr 21, 1 PM $0.00137
+0.03%
$5.06 million $178,438
Apr 21, 12 PM $0.00137
-1.64%
$5.05 million $182,413
Apr 21, 11 AM $0.00139
-0.34%
$5.14 million $181,403
Apr 21, 10 AM $0.00139
+0.27%
$5.14 million $184,816
Apr 21, 9 AM $0.00139
-0.08%
$5.12 million $186,071
Apr 21, 8 AM $0.00139
+0.17%
$5.13 million $184,972
Apr 21, 7 AM $0.00139
+0.75%
$5.12 million $183,652
Apr 21, 6 AM $0.00138
+0.59%
$5.08 million $183,820
Apr 21, 5 AM $0.00137
-0.11%
$5.05 million $185,880
Apr 21, 4 AM $0.00137
-0.25%
$5.05 million $183,012
Apr 21, 3 AM $0.00137
+0.16%
$5.06 million $184,158
Apr 21, 2 AM $0.00137
-0.50%
$5.05 million $182,447
Apr 21, 1 AM $0.00138
-0.05%
$5.07 million $180,335
Apr 21, 12 AM $0.00138
+0.99%
$5.08 million $179,190
Apr 20, 11 PM $0.00136
-0.43%
$5.03 million $174,932
Apr 20, 10 PM $0.00137
-1.61%
$5.06 million $170,694
Apr 20, 9 PM $0.00139
-0.36%
$5.14 million $157,625
Apr 20, 8 PM $0.0014
+0.27%
$5.16 million $157,912
Apr 20, 7 PM $0.0014
+0.82%
$5.16 million $160,084
Apr 20, 6 PM $0.00138
+0.44%
$5.11 million $161,080
Apr 20, 5 PM $0.00138
+0.07%
$5.08 million $155,216
Apr 20, 4 PM $0.00138
-0.45%
$5.08 million $151,392
Apr 20, 3 PM $0.00138
+1.07%
$5.1 million $153,738
Apr 20, 2 PM $0.00137
-0.82%
$5.05 million $141,595
Apr 20, 1 PM $0.00138
-0.32%
$5.09 million $141,199