Metacade Historical Data

MCADE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00844
+0.24%
$ 14.21 million $ 574,149
Nov 2, 7 PM $ 0.00842
+0.17%
$ 14.17 million $ 560,718
Nov 2, 6 PM $ 0.00841
-0.03%
$ 14.15 million $ 548,888
Nov 2, 5 PM $ 0.00841
-0.16%
$ 14.15 million $ 546,562
Nov 2, 4 PM $ 0.00842
+0.44%
$ 14.17 million $ 580,023
Nov 2, 3 PM $ 0.00839
-0.29%
$ 14.11 million $ 632,580
Nov 2, 2 PM $ 0.00841
-0.12%
$ 14.16 million $ 660,779
Nov 2, 1 PM $ 0.00842
-0.14%
$ 14.17 million $ 668,650
Nov 2, 12 PM $ 0.00843
-0.05%
$ 14.19 million $ 670,375
Nov 2, 11 AM $ 0.00843
+0.94%
$ 14.19 million $ 674,830
Nov 2, 10 AM $ 0.00835
-0.99%
$ 14.06 million $ 676,478
Nov 2, 9 AM $ 0.00843
-0.69%
$ 14.2 million $ 667,845
Nov 2, 8 AM $ 0.00849
+0.01%
$ 14.3 million $ 646,066
Nov 2, 7 AM $ 0.00849
-0.18%
$ 14.29 million $ 613,303
Nov 2, 6 AM $ 0.00851
+0.26%
$ 14.32 million $ 596,729
Nov 2, 5 AM $ 0.00848
-0.25%
$ 14.28 million $ 585,433
Nov 2, 4 AM $ 0.00851
-0.07%
$ 14.32 million $ 574,195
Nov 2, 3 AM $ 0.00851
+0.14%
$ 14.33 million $ 576,398
Nov 2, 2 AM $ 0.0085
+0.26%
$ 14.31 million $ 579,010
Nov 2, 1 AM $ 0.00848
-0.37%
$ 14.27 million $ 580,328
Nov 2, 12 AM $ 0.00851
-0.14%
$ 14.33 million $ 585,259
Nov 1, 11 PM $ 0.00852
+0.11%
$ 14.34 million $ 586,444
Nov 1, 10 PM $ 0.00851
+0.10%
$ 14.33 million $ 564,467
Nov 1, 9 PM $ 0.00851
-0.64%
$ 14.32 million $ 535,525
Nov 1, 8 PM $ 0.00856
-0.02%
$ 14.41 million $ 533,563
Nov 1, 7 PM $ 0.00856
-0.52%
$ 14.41 million $ 551,456
Nov 1, 6 PM $ 0.00861
+0.09%
$ 14.49 million $ 565,974
Nov 1, 5 PM $ 0.0086
-0.51%
$ 14.47 million $ 594,036
Nov 1, 4 PM $ 0.00864
+0.10%
$ 14.55 million $ 568,261
Nov 1, 3 PM $ 0.00863
-0.26%
$ 14.53 million $ 518,868
Nov 1, 2 PM $ 0.00866
+0.05%
$ 14.57 million $ 494,329
Nov 1, 1 PM $ 0.00865
+0.06%
$ 14.56 million $ 489,279
Nov 1, 12 PM $ 0.00865
-0.64%
$ 14.55 million $ 484,815
Nov 1, 11 AM $ 0.0087
+0.54%
$ 14.65 million $ 488,038
Nov 1, 10 AM $ 0.00866
-0.07%
$ 14.57 million $ 489,337
Nov 1, 9 AM $ 0.00866
+0.23%
$ 14.58 million $ 498,501
Nov 1, 8 AM $ 0.00864
+1.08%
$ 14.55 million $ 510,100
Nov 1, 7 AM $ 0.00855
+0.30%
$ 14.39 million $ 517,599
Nov 1, 6 AM $ 0.00852
-0.05%
$ 14.35 million $ 526,979
Nov 1, 5 AM $ 0.00853
-0.13%
$ 14.35 million $ 539,342
Nov 1, 4 AM $ 0.00854
-0.51%
$ 14.37 million $ 557,907
Nov 1, 3 AM $ 0.00858
+0.70%
$ 14.44 million $ 562,177
Nov 1, 2 AM $ 0.00852
+0.21%
$ 14.34 million $ 568,288
Nov 1, 1 AM $ 0.0085
-0.55%
$ 14.31 million $ 577,199
Nov 1, 12 AM $ 0.00855
-0.24%
$ 14.39 million $ 583,265
Oct 31, 11 PM $ 0.00857
+0.17%
$ 14.42 million $ 587,355
Oct 31, 10 PM $ 0.00856
+0.54%
$ 14.4 million $ 588,929
Oct 31, 9 PM $ 0.00851
+0.03%
$ 14.32 million $ 618,932
Oct 31, 8 PM $ 0.00851
-2.02%
$ 14.32 million $ 627,948
Oct 31, 7 PM $ 0.00869
+1.11%
$ 14.62 million $ 629,982