Metacade Historical Data

MCADE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00869
+1.11%
$ 14.62 million $ 629,982
Oct 31, 6 PM $ 0.00859
+0.94%
$ 14.46 million $ 623,370
Oct 31, 5 PM $ 0.00851
-0.11%
$ 14.33 million $ 598,321
Oct 31, 4 PM $ 0.00852
-1.47%
$ 14.34 million $ 599,432
Oct 31, 3 PM $ 0.00865
-0.43%
$ 14.56 million $ 605,761
Oct 31, 2 PM $ 0.00869
-0.08%
$ 14.62 million $ 609,459
Oct 31, 1 PM $ 0.00869
-0.19%
$ 14.63 million $ 608,729
Oct 31, 12 PM $ 0.00871
-0.34%
$ 14.66 million $ 609,029
Oct 31, 11 AM $ 0.00874
+0.26%
$ 14.71 million $ 604,471
Oct 31, 10 AM $ 0.00873
+0.51%
$ 14.69 million $ 599,386
Oct 31, 9 AM $ 0.00869
+0.36%
$ 14.62 million $ 593,230
Oct 31, 8 AM $ 0.00866
+0.50%
$ 14.57 million $ 590,753
Oct 31, 7 AM $ 0.00862
+0.41%
$ 14.51 million $ 588,886
Oct 31, 6 AM $ 0.00858
-0.61%
$ 14.45 million $ 590,640
Oct 31, 5 AM $ 0.00864
-0.11%
$ 14.54 million $ 596,293
Oct 31, 4 AM $ 0.00865
+0.83%
$ 14.56 million $ 600,498
Oct 31, 3 AM $ 0.00857
-0.03%
$ 14.43 million $ 621,328
Oct 31, 2 AM $ 0.00858
-0.86%
$ 14.43 million $ 650,608
Oct 31, 1 AM $ 0.00865
-0.48%
$ 14.56 million $ 653,228
Oct 31, 12 AM $ 0.00869
+0.12%
$ 14.63 million $ 666,610
Oct 30, 11 PM $ 0.00868
+0.68%
$ 14.61 million $ 696,248
Oct 30, 10 PM $ 0.00862
+0.32%
$ 14.51 million $ 701,426
Oct 30, 9 PM $ 0.00859
+1.45%
$ 14.46 million $ 675,165
Oct 30, 8 PM $ 0.00847
+4.21%
$ 14.26 million $ 661,522
Oct 30, 7 PM $ 0.00813
-1.29%
$ 13.68 million $ 671,964
Oct 30, 6 PM $ 0.00824
+1.15%
$ 13.86 million $ 675,427
Oct 30, 5 PM $ 0.00814
+0.13%
$ 13.7 million $ 677,312
Oct 30, 4 PM $ 0.00813
-1.55%
$ 13.68 million $ 682,079
Oct 30, 3 PM $ 0.00826
-0.79%
$ 13.9 million $ 679,985
Oct 30, 2 PM $ 0.00832
-1.67%
$ 14.01 million $ 691,000
Oct 30, 1 PM $ 0.00847
+1.23%
$ 14.25 million $ 693,591
Oct 30, 12 PM $ 0.00836
-2.35%
$ 14.08 million $ 692,418
Oct 30, 11 AM $ 0.00856
-0.37%
$ 14.42 million $ 693,692
Oct 30, 10 AM $ 0.0086
-0.10%
$ 14.47 million $ 696,022
Oct 30, 9 AM $ 0.00861
+0.27%
$ 14.48 million $ 701,055
Oct 30, 9 AM $ 0.00861
+0.27%
$ 14.48 million $ 701,055
Oct 30, 8 AM $ 0.00858
-0.38%
$ 14.44 million $ 700,077
Oct 30, 8 AM $ 0.00858
-0.38%
$ 14.44 million $ 700,077
Oct 30, 7 AM $ 0.00861
-0.20%
$ 14.49 million $ 714,173
Oct 30, 7 AM $ 0.00861
-0.20%
$ 14.49 million $ 714,173
Oct 30, 6 AM $ 0.00863
-0.41%
$ 14.53 million $ 732,520
Oct 30, 6 AM $ 0.00863
-0.41%
$ 14.53 million $ 732,520
Oct 30, 5 AM $ 0.00867
-2.32%
$ 14.59 million $ 733,394
Oct 30, 5 AM $ 0.00867
-2.32%
$ 14.59 million $ 733,394
Oct 30, 4 AM $ 0.00887
-1.15%
$ 14.94 million $ 733,410
Oct 30, 4 AM $ 0.00887
-1.15%
$ 14.94 million $ 733,410
Oct 30, 3 AM $ 0.00897
-0.20%
$ 15.1 million $ 720,819
Oct 30, 3 AM $ 0.00897
-0.20%
$ 15.1 million $ 720,819
Oct 30, 2 AM $ 0.00899
+0.26%
$ 15.13 million $ 701,239
Oct 30, 2 AM $ 0.00899
+0.26%
$ 15.13 million $ 701,239