Metacade Historical Data

MCADE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00239
-0.01%
$ 4.03 million $ 280,485
Feb 15, 2 PM $ 0.00239
+0.41%
$ 4.03 million $ 280,955
Feb 15, 1 PM $ 0.00238
-0.29%
$ 4.01 million $ 277,458
Feb 15, 12 PM $ 0.00239
-1.60%
$ 4.02 million $ 274,619
Feb 15, 11 AM $ 0.00243
+0.00%
$ 4.09 million $ 273,296
Feb 15, 10 AM $ 0.00243
-0.42%
$ 4.09 million $ 274,058
Feb 15, 9 AM $ 0.00244
+0.34%
$ 4.11 million $ 282,970
Feb 15, 8 AM $ 0.00243
-1.10%
$ 4.1 million $ 303,181
Feb 15, 7 AM $ 0.00246
-0.04%
$ 4.14 million $ 307,203
Feb 15, 6 AM $ 0.00246
-0.16%
$ 4.14 million $ 337,635
Feb 15, 5 AM $ 0.00247
+0.89%
$ 4.15 million $ 350,054
Feb 15, 4 AM $ 0.00245
+0.76%
$ 4.12 million $ 361,393
Feb 15, 3 AM $ 0.00243
-0.04%
$ 4.08 million $ 354,493
Feb 15, 2 AM $ 0.00243
-0.04%
$ 4.09 million $ 317,295
Feb 15, 1 AM $ 0.00243
-0.96%
$ 4.09 million $ 312,978
Feb 15, 12 AM $ 0.00245
-0.24%
$ 4.13 million $ 309,696
Feb 14, 11 PM $ 0.00246
+0.00%
$ 4.14 million $ 307,832
Feb 14, 10 PM $ 0.00246
+0.20%
$ 4.14 million $ 302,090
Feb 14, 9 PM $ 0.00245
-0.12%
$ 4.13 million $ 299,362
Feb 14, 8 PM $ 0.00246
+0.37%
$ 4.13 million $ 293,915
Feb 14, 7 PM $ 0.00245
+0.05%
$ 4.12 million $ 291,567
Feb 14, 6 PM $ 0.00245
+0.91%
$ 4.12 million $ 294,088
Feb 14, 5 PM $ 0.00242
+1.16%
$ 4.08 million $ 305,550
Feb 14, 4 PM $ 0.0024
-0.29%
$ 4.03 million $ 312,959
Feb 14, 3 PM $ 0.0024
+0.10%
$ 4.04 million $ 313,076
Feb 14, 2 PM $ 0.0024
+0.82%
$ 4.04 million $ 315,752
Feb 14, 1 PM $ 0.00238
+0.39%
$ 4.01 million $ 315,393
Feb 14, 12 PM $ 0.00237
-1.12%
$ 3.99 million $ 315,544
Feb 14, 11 AM $ 0.0024
+1.28%
$ 4.04 million $ 315,827
Feb 14, 10 AM $ 0.00237
-0.27%
$ 3.99 million $ 314,152
Feb 14, 9 AM $ 0.00238
-0.01%
$ 4 million $ 312,819
Feb 14, 8 AM $ 0.00238
+0.89%
$ 4 million $ 308,172
Feb 14, 7 AM $ 0.00235
+0.72%
$ 3.96 million $ 305,567
Feb 14, 6 AM $ 0.00234
+0.10%
$ 3.94 million $ 274,458
Feb 14, 5 AM $ 0.00234
-0.24%
$ 3.93 million $ 279,703
Feb 14, 4 AM $ 0.00234
+0.22%
$ 3.94 million $ 288,277
Feb 14, 3 AM $ 0.00234
+0.07%
$ 3.94 million $ 274,999
Feb 14, 2 AM $ 0.00234
+0.07%
$ 3.93 million $ 274,501
Feb 14, 1 AM $ 0.00234
-0.04%
$ 3.93 million $ 272,968
Feb 14, 12 AM $ 0.00234
+0.10%
$ 3.93 million $ 272,393
Feb 13, 11 PM $ 0.00233
-0.17%
$ 3.92 million $ 270,240
Feb 13, 10 PM $ 0.00234
+0.56%
$ 3.93 million $ 277,936
Feb 13, 9 PM $ 0.00233
+2.06%
$ 3.92 million $ 290,935
Feb 13, 8 PM $ 0.00228
-0.94%
$ 3.84 million $ 311,050
Feb 13, 7 PM $ 0.00229
+1.00%
$ 3.85 million $ 322,752
Feb 13, 6 PM $ 0.00227
-4.00%
$ 3.82 million $ 324,257
Feb 13, 5 PM $ 0.00236
-2.17%
$ 3.98 million $ 317,059
Feb 13, 4 PM $ 0.00241
+1.71%
$ 4.06 million $ 314,240
Feb 13, 3 PM $ 0.00237
-2.04%
$ 4 million $ 312,823
Feb 13, 2 PM $ 0.00242
+0.64%
$ 4.08 million $ 319,698