Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.00138
-0.32%
$5.09 million $141,199
Apr 20, 12 PM $0.00138
+0.24%
$5.1 million $140,267
Apr 20, 11 AM $0.00138
+0.21%
$5.09 million $142,291
Apr 20, 10 AM $0.00138
+0.13%
$5.08 million $148,198
Apr 20, 9 AM $0.00138
+0.67%
$5.08 million $154,442
Apr 20, 8 AM $0.00137
-1.04%
$5.04 million $158,953
Apr 20, 7 AM $0.00138
+1.12%
$5.09 million $167,366
Apr 20, 6 AM $0.00136
+0.38%
$5.02 million $161,618
Apr 20, 5 AM $0.00136
-0.33%
$5 million $158,663
Apr 20, 4 AM $0.00136
+0.30%
$5.03 million $162,658
Apr 20, 3 AM $0.00136
+0.08%
$5.01 million $166,686
Apr 20, 2 AM $0.00136
-0.67%
$5 million $166,964
Apr 20, 1 AM $0.00137
+0.66%
$5.04 million $168,447
Apr 20, 12 AM $0.00136
+0.76%
$5.01 million $167,922
Apr 19, 11 PM $0.00135
-0.55%
$4.98 million $171,956
Apr 19, 10 PM $0.00136
-0.38%
$5.01 million $173,098
Apr 19, 9 PM $0.00136
-0.25%
$5.03 million $173,308
Apr 19, 8 PM $0.00137
-1.06%
$5.05 million $170,217
Apr 19, 7 PM $0.00138
+0.41%
$5.1 million $165,618
Apr 19, 6 PM $0.00137
-0.08%
$5.07 million $162,494
Apr 19, 5 PM $0.00138
-0.98%
$5.08 million $160,081
Apr 19, 4 PM $0.00139
-1.88%
$5.12 million $163,268
Apr 19, 3 PM $0.00141
-0.21%
$5.22 million $164,086
Apr 19, 2 PM $0.00142
+0.30%
$5.23 million $175,536
Apr 19, 1 PM $0.00141
+1.19%
$5.22 million $192,116
Apr 19, 12 PM $0.0014
-0.02%
$5.16 million $209,425
Apr 19, 11 AM $0.0014
+0.64%
$5.16 million $205,291
Apr 19, 10 AM $0.00139
+0.06%
$5.13 million $196,070
Apr 19, 9 AM $0.00139
-0.02%
$5.13 million $194,853
Apr 19, 8 AM $0.00139
-0.15%
$5.13 million $199,628
Apr 19, 7 AM $0.00139
-0.19%
$5.12 million $193,613
Apr 19, 6 AM $0.00139
-1.10%
$5.13 million $192,110
Apr 19, 5 AM $0.00141
-0.13%
$5.19 million $191,133
Apr 19, 4 AM $0.00141
+0.31%
$5.19 million $186,348
Apr 19, 3 AM $0.0014
-0.74%
$5.18 million $179,665
Apr 19, 2 AM $0.00142
+0.15%
$5.23 million $180,917
Apr 19, 1 AM $0.00142
-0.09%
$5.22 million $177,650
Apr 19, 12 AM $0.00142
-0.15%
$5.22 million $176,440
Apr 18, 11 PM $0.00142
-0.60%
$5.23 million $172,787
Apr 18, 10 PM $0.00143
+1.03%
$5.26 million $171,195
Apr 18, 9 PM $0.00141
+0.26%
$5.2 million $170,821
Apr 18, 8 PM $0.00141
-0.34%
$5.19 million $172,526
Apr 18, 7 PM $0.00141
-0.63%
$5.2 million $178,137
Apr 18, 6 PM $0.00142
-0.40%
$5.23 million $185,648
Apr 18, 5 PM $0.00142
-0.14%
$5.25 million $187,548
Apr 18, 4 PM $0.00142
+0.28%
$5.25 million $186,990
Apr 18, 3 PM $0.00142
-0.79%
$5.24 million $185,187
Apr 18, 2 PM $0.00143
+0.10%
$5.28 million $183,496
Apr 18, 1 PM $0.00143
+0.00%
$5.27 million $178,164
Apr 18, 12 PM $0.00143
+0.42%
$5.27 million $161,217