Metacade Historical Data

MCADE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00242
+0.64%
$ 4.08 million $ 319,698
Feb 13, 1 PM $ 0.0024
-0.06%
$ 4.05 million $ 336,088
Feb 13, 12 PM $ 0.00241
+0.31%
$ 4.05 million $ 337,757
Feb 13, 11 AM $ 0.0024
+0.14%
$ 4.04 million $ 335,058
Feb 13, 10 AM $ 0.0024
-0.11%
$ 4.03 million $ 329,363
Feb 13, 9 AM $ 0.0024
+0.31%
$ 4.04 million $ 310,288
Feb 13, 8 AM $ 0.00239
+0.13%
$ 4.02 million $ 298,382
Feb 13, 7 AM $ 0.00239
+0.02%
$ 4.02 million $ 301,756
Feb 13, 6 AM $ 0.00239
+0.08%
$ 4.02 million $ 310,185
Feb 13, 5 AM $ 0.00239
-0.31%
$ 4.01 million $ 303,558
Feb 13, 4 AM $ 0.0024
-0.11%
$ 4.03 million $ 282,481
Feb 13, 3 AM $ 0.0024
+0.08%
$ 4.04 million $ 284,629
Feb 13, 2 AM $ 0.0024
+0.19%
$ 4.03 million $ 299,355
Feb 13, 1 AM $ 0.00239
+0.56%
$ 4.03 million $ 301,292
Feb 13, 12 AM $ 0.00238
-0.70%
$ 4 million $ 301,256
Feb 12, 11 PM $ 0.0024
+0.41%
$ 4.03 million $ 299,860
Feb 12, 10 PM $ 0.00238
+0.83%
$ 4.01 million $ 292,997
Feb 12, 9 PM $ 0.00236
+0.26%
$ 3.98 million $ 287,093
Feb 12, 8 PM $ 0.00236
-0.31%
$ 3.97 million $ 281,606
Feb 12, 7 PM $ 0.00236
+0.37%
$ 3.98 million $ 275,465
Feb 12, 6 PM $ 0.00236
+0.82%
$ 3.96 million $ 273,550
Feb 12, 5 PM $ 0.00234
+0.16%
$ 3.93 million $ 267,153
Feb 12, 4 PM $ 0.00233
-2.54%
$ 3.93 million $ 262,379
Feb 12, 3 PM $ 0.00239
-1.52%
$ 4.03 million $ 258,380
Feb 12, 2 PM $ 0.00244
-0.10%
$ 4.09 million $ 255,522
Feb 12, 1 PM $ 0.00244
+0.73%
$ 4.11 million $ 238,008
Feb 12, 12 PM $ 0.00242
-0.05%
$ 4.08 million $ 237,087
Feb 12, 11 AM $ 0.00242
-0.28%
$ 4.08 million $ 239,692
Feb 12, 10 AM $ 0.00243
+0.67%
$ 4.09 million $ 242,763
Feb 12, 9 AM $ 0.00241
-0.26%
$ 4.06 million $ 247,921
Feb 12, 8 AM $ 0.00242
-0.27%
$ 4.07 million $ 251,435
Feb 12, 7 AM $ 0.00243
-2.93%
$ 4.08 million $ 265,146
Feb 12, 6 AM $ 0.0025
+0.18%
$ 4.21 million $ 294,887
Feb 12, 5 AM $ 0.0025
-4.09%
$ 4.2 million $ 313,514
Feb 12, 4 AM $ 0.0026
-0.15%
$ 4.38 million $ 315,859
Feb 12, 3 AM $ 0.00266
+0.19%
$ 4.47 million $ 310,024
Feb 12, 2 AM $ 0.00265
-0.08%
$ 4.46 million $ 299,069
Feb 12, 1 AM $ 0.00265
+0.26%
$ 4.47 million $ 299,859
Feb 12, 12 AM $ 0.00265
+0.76%
$ 4.45 million $ 303,813
Feb 11, 11 PM $ 0.00263
-0.65%
$ 4.42 million $ 306,091
Feb 11, 10 PM $ 0.00264
-2.26%
$ 4.45 million $ 309,440
Feb 11, 9 PM $ 0.0027
+4.84%
$ 4.55 million $ 306,252
Feb 11, 8 PM $ 0.00258
+0.30%
$ 4.34 million $ 293,497
Feb 11, 7 PM $ 0.00257
+0.19%
$ 4.32 million $ 288,230
Feb 11, 6 PM $ 0.00256
+0.58%
$ 4.32 million $ 285,316
Feb 11, 5 PM $ 0.00255
+1.38%
$ 4.29 million $ 283,905
Feb 11, 4 PM $ 0.00251
-0.65%
$ 4.23 million $ 281,428
Feb 11, 3 PM $ 0.00253
-0.03%
$ 4.26 million $ 277,918
Feb 11, 2 PM $ 0.00255
+0.00%
$ 4.29 million $ 274,956
Feb 11, 1 PM $ 0.00254
+0.86%
$ 4.27 million $ 272,152