Metacade Historical Data

MCADE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00899
+0.26%
$ 15.13 million $ 701,239
Oct 30, 1 AM $ 0.00897
+5.65%
$ 15.1 million $ 692,994
Oct 30, 1 AM $ 0.00897
+5.65%
$ 15.1 million $ 692,994
Oct 30, 12 AM $ 0.00849
-0.56%
$ 14.28 million $ 676,800
Oct 30, 12 AM $ 0.00849
-0.56%
$ 14.28 million $ 676,800
Oct 29, 11 PM $ 0.00853
-1.22%
$ 14.37 million $ 666,921
Oct 29, 11 PM $ 0.00853
-1.22%
$ 14.37 million $ 666,921
Oct 29, 10 PM $ 0.00864
-1.21%
$ 14.54 million $ 663,376
Oct 29, 10 PM $ 0.00864
-1.21%
$ 14.54 million $ 663,376
Oct 29, 9 PM $ 0.00874
+0.05%
$ 14.75 million $ 657,467
Oct 29, 9 PM $ 0.00874
+0.05%
$ 14.75 million $ 657,467
Oct 29, 8 PM $ 0.00874
-0.02%
$ 14.7 million $ 657,387
Oct 29, 8 PM $ 0.00874
-0.02%
$ 14.7 million $ 657,387
Oct 29, 7 PM $ 0.00874
-0.03%
$ 14.71 million $ 643,770
Oct 29, 7 PM $ 0.00874
-0.03%
$ 14.71 million $ 643,770
Oct 29, 6 PM $ 0.00874
-1.44%
$ 14.72 million $ 638,846
Oct 29, 6 PM $ 0.00874
-1.44%
$ 14.72 million $ 638,846
Oct 29, 5 PM $ 0.00886
+0.51%
$ 14.92 million $ 634,418
Oct 29, 5 PM $ 0.00886
+0.51%
$ 14.92 million $ 634,418
Oct 29, 4 PM $ 0.00881
-0.43%
$ 14.83 million $ 622,220
Oct 29, 4 PM $ 0.00881
-0.43%
$ 14.83 million $ 622,220
Oct 29, 3 PM $ 0.00885
-0.80%
$ 14.89 million $ 620,331
Oct 29, 3 PM $ 0.00885
-0.80%
$ 14.89 million $ 620,331
Oct 29, 2 PM $ 0.00891
-2.68%
$ 15 million $ 623,850
Oct 29, 2 PM $ 0.00891
-2.68%
$ 15 million $ 623,850
Oct 29, 1 PM $ 0.00916
-0.82%
$ 15.41 million $ 633,759
Oct 29, 1 PM $ 0.00916
-0.82%
$ 15.41 million $ 633,759
Oct 29, 12 PM $ 0.00923
+0.16%
$ 15.56 million $ 637,786
Oct 29, 12 PM $ 0.00923
+0.16%
$ 15.56 million $ 637,786
Oct 29, 11 AM $ 0.00922
-1.51%
$ 15.64 million $ 656,202
Oct 29, 11 AM $ 0.00922
-1.51%
$ 15.64 million $ 656,202
Oct 29, 10 AM $ 0.00936
-0.06%
$ 15.75 million $ 673,290
Oct 29, 10 AM $ 0.00936
-0.06%
$ 15.75 million $ 673,290
Oct 29, 9 AM $ 0.00937
+0.09%
$ 15.77 million $ 688,216
Oct 29, 9 AM $ 0.00937
+0.09%
$ 15.77 million $ 688,216
Oct 29, 8 AM $ 0.00936
-0.22%
$ 15.76 million $ 698,461
Oct 29, 8 AM $ 0.00936
-0.22%
$ 15.76 million $ 698,461
Oct 29, 7 AM $ 0.00938
+0.35%
$ 15.79 million $ 682,837
Oct 29, 7 AM $ 0.00938
+0.35%
$ 15.79 million $ 682,837
Oct 29, 6 AM $ 0.00935
-0.14%
$ 15.74 million $ 682,922
Oct 29, 6 AM $ 0.00935
-0.14%
$ 15.74 million $ 682,922
Oct 29, 5 AM $ 0.00936
-0.09%
$ 15.75 million $ 712,255
Oct 29, 5 AM $ 0.00936
-0.09%
$ 15.75 million $ 712,255
Oct 29, 4 AM $ 0.00937
+1.27%
$ 15.77 million $ 705,857
Oct 29, 4 AM $ 0.00937
+1.27%
$ 15.77 million $ 705,857
Oct 29, 3 AM $ 0.00925
+0.27%
$ 15.57 million $ 695,421
Oct 29, 3 AM $ 0.00925
+0.27%
$ 15.57 million $ 695,421
Oct 29, 2 AM $ 0.00923
+0.24%
$ 15.54 million $ 681,753
Oct 29, 1 AM $ 0.00921
-0.55%
$ 15.5 million $ 684,525
Oct 29, 12 AM $ 0.00926
-0.76%
$ 15.58 million $ 679,850