Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.00143
+0.42%
$5.27 million $161,217
Apr 18, 11 AM $0.00142
+1.52%
$5.25 million $160,323
Apr 18, 10 AM $0.0014
-0.89%
$5.17 million $168,418
Apr 18, 9 AM $0.00142
-1.33%
$5.22 million $163,608
Apr 18, 8 AM $0.00143
+0.00%
$5.29 million $153,900
Apr 18, 7 AM $0.00143
-2.04%
$5.29 million $152,526
Apr 18, 6 AM $0.00146
+0.12%
$5.4 million $157,928
Apr 18, 5 AM $0.00146
+0.13%
$5.4 million $161,263
Apr 18, 4 AM $0.00146
+0.16%
$5.39 million $163,379
Apr 18, 3 AM $0.00146
+0.91%
$5.38 million $166,200
Apr 18, 2 AM $0.00145
+0.20%
$5.34 million $167,341
Apr 18, 1 AM $0.00144
+0.22%
$5.33 million $171,593
Apr 18, 12 AM $0.00144
-0.11%
$5.32 million $170,775
Apr 17, 11 PM $0.00144
-1.90%
$5.32 million $172,712
Apr 17, 10 PM $0.00147
+0.16%
$5.43 million $174,632
Apr 17, 9 PM $0.00147
+1.74%
$5.43 million $178,076
Apr 17, 8 PM $0.00145
-1.84%
$5.34 million $178,932
Apr 17, 7 PM $0.00147
+0.49%
$5.44 million $176,757
Apr 17, 6 PM $0.00147
-0.81%
$5.41 million $176,060
Apr 17, 5 PM $0.00148
-0.55%
$5.45 million $175,337
Apr 17, 4 PM $0.00149
+1.62%
$5.5 million $174,912
Apr 17, 3 PM $0.00147
-1.14%
$5.41 million $173,064
Apr 17, 2 PM $0.00148
+0.87%
$5.47 million $167,067
Apr 17, 1 PM $0.00147
+3.08%
$5.43 million $156,457
Apr 17, 12 PM $0.00143
+0.41%
$5.27 million $154,395
Apr 17, 11 AM $0.00142
+0.57%
$5.25 million $156,862
Apr 17, 10 AM $0.00142
-1.54%
$5.22 million $151,294
Apr 17, 9 AM $0.00144
+1.18%
$5.32 million $153,564
Apr 17, 8 AM $0.00142
-0.08%
$5.26 million $155,257
Apr 17, 7 AM $0.00143
+0.14%
$5.26 million $133,876
Apr 17, 6 AM $0.00142
+0.58%
$5.25 million $161,540
Apr 17, 5 AM $0.00142
+0.26%
$5.22 million $160,684
Apr 17, 4 AM $0.00141
-0.55%
$5.22 million $163,664
Apr 17, 3 AM $0.00142
+0.24%
$5.25 million $143,790
Apr 17, 2 AM $0.00142
+0.95%
$5.24 million $164,429
Apr 17, 1 AM $0.00141
-0.58%
$5.22 million $164,428
Apr 17, 12 AM $0.00142
-0.35%
$5.25 million $167,173
Apr 16, 11 PM $0.00143
-0.75%
$5.27 million $172,554
Apr 16, 10 PM $0.00144
+0.75%
$5.31 million $172,588
Apr 16, 9 PM $0.00143
-0.40%
$5.27 million $170,677
Apr 16, 8 PM $0.00143
-0.67%
$5.29 million $167,945
Apr 16, 7 PM $0.00144
+0.72%
$5.33 million $164,248
Apr 16, 6 PM $0.00143
+0.21%
$5.29 million $162,308
Apr 16, 5 PM $0.00143
+0.01%
$5.28 million $164,540
Apr 16, 4 PM $0.00143
-0.83%
$5.26 million $164,780
Apr 16, 3 PM $0.00144
+1.80%
$5.3 million $164,711
Apr 16, 2 PM $0.00141
-0.95%
$5.21 million $168,679
Apr 16, 1 PM $0.00143
+0.15%
$5.27 million $187,524
Apr 16, 12 PM $0.00143
+0.32%
$5.27 million $195,649
Apr 16, 11 AM $0.00142
-0.02%
$5.25 million $192,692