Metacade Historical Data

MCADE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00254
+0.86%
$ 4.27 million $ 272,152
Feb 11, 12 PM $ 0.00252
+0.33%
$ 4.23 million $ 271,833
Feb 11, 11 AM $ 0.00251
+0.84%
$ 4.22 million $ 280,884
Feb 11, 10 AM $ 0.00252
-0.73%
$ 4.25 million $ 282,051
Feb 11, 9 AM $ 0.00254
-0.19%
$ 4.28 million $ 290,965
Feb 11, 8 AM $ 0.00255
-0.10%
$ 4.29 million $ 292,504
Feb 11, 7 AM $ 0.00256
+0.35%
$ 4.3 million $ 275,286
Feb 11, 6 AM $ 0.00255
-0.88%
$ 4.28 million $ 230,356
Feb 11, 5 AM $ 0.00257
+0.44%
$ 4.33 million $ 198,305
Feb 11, 4 AM $ 0.00256
-2.05%
$ 4.3 million $ 214,900
Feb 11, 3 AM $ 0.00261
-0.41%
$ 4.4 million $ 238,585
Feb 11, 2 AM $ 0.00262
-0.18%
$ 4.41 million $ 249,721
Feb 11, 1 AM $ 0.00263
-1.29%
$ 4.42 million $ 251,227
Feb 11, 12 AM $ 0.00268
+0.36%
$ 4.51 million $ 260,676
Feb 10, 11 PM $ 0.00267
+0.06%
$ 4.49 million $ 283,059
Feb 10, 10 PM $ 0.00267
-0.30%
$ 4.49 million $ 286,357
Feb 10, 9 PM $ 0.00268
-0.22%
$ 4.51 million $ 290,713
Feb 10, 8 PM $ 0.00269
-1.33%
$ 4.52 million $ 290,129
Feb 10, 7 PM $ 0.00273
+0.53%
$ 4.59 million $ 292,085
Feb 10, 6 PM $ 0.0027
-1.46%
$ 4.54 million $ 294,020
Feb 10, 5 PM $ 0.00274
+0.40%
$ 4.61 million $ 296,700
Feb 10, 4 PM $ 0.00273
+0.40%
$ 4.59 million $ 324,269
Feb 10, 3 PM $ 0.00272
+0.62%
$ 4.58 million $ 358,187
Feb 10, 2 PM $ 0.00271
-0.10%
$ 4.56 million $ 379,653
Feb 10, 1 PM $ 0.00271
+0.92%
$ 4.55 million $ 383,646
Feb 10, 12 PM $ 0.00268
+0.00%
$ 4.51 million $ 382,573
Feb 10, 11 AM $ 0.00268
-0.62%
$ 4.51 million $ 374,877
Feb 10, 10 AM $ 0.0027
-0.12%
$ 4.54 million $ 373,833
Feb 10, 9 AM $ 0.0027
+0.26%
$ 4.54 million $ 361,058
Feb 10, 8 AM $ 0.00269
+0.07%
$ 4.54 million $ 356,484
Feb 10, 7 AM $ 0.00269
+0.18%
$ 4.53 million $ 354,563
Feb 10, 6 AM $ 0.00269
-2.32%
$ 4.53 million $ 356,356
Feb 10, 5 AM $ 0.00275
-0.93%
$ 4.63 million $ 353,866
Feb 10, 4 AM $ 0.00277
+0.30%
$ 4.67 million $ 336,440
Feb 10, 3 AM $ 0.00277
-2.03%
$ 4.65 million $ 310,810
Feb 10, 2 AM $ 0.00283
-0.28%
$ 4.76 million $ 301,640
Feb 10, 1 AM $ 0.00284
+0.74%
$ 4.78 million $ 334,778
Feb 10, 12 AM $ 0.00282
-0.21%
$ 4.74 million $ 329,240
Feb 9, 11 PM $ 0.00282
-0.31%
$ 4.75 million $ 306,971
Feb 9, 10 PM $ 0.00283
-0.34%
$ 4.77 million $ 303,101
Feb 9, 9 PM $ 0.00283
-0.64%
$ 4.77 million $ 295,862
Feb 9, 8 PM $ 0.00285
-0.07%
$ 4.8 million $ 295,834
Feb 9, 7 PM $ 0.00286
+0.91%
$ 4.81 million $ 298,746
Feb 9, 6 PM $ 0.00283
+0.44%
$ 4.77 million $ 314,121
Feb 9, 5 PM $ 0.00282
+1.64%
$ 4.74 million $ 312,735
Feb 9, 4 PM $ 0.00277
+1.47%
$ 4.67 million $ 284,144
Feb 9, 3 PM $ 0.00273
-0.10%
$ 4.6 million $ 251,947
Feb 9, 2 PM $ 0.00274
+0.91%
$ 4.6 million $ 233,863
Feb 9, 1 PM $ 0.00271
-0.58%
$ 4.57 million $ 245,033
Feb 9, 12 PM $ 0.00291
+0.00%
$ 4.89 million $ 272,267