Metacade Historical Data

MCADE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00926
-0.76%
$ 15.58 million $ 679,850
Oct 28, 11 PM $ 0.00932
-0.15%
$ 15.69 million $ 655,076
Oct 28, 10 PM $ 0.00934
+0.15%
$ 15.71 million $ 650,392
Oct 28, 9 PM $ 0.00932
-1.72%
$ 15.69 million $ 658,257
Oct 28, 8 PM $ 0.00952
-0.86%
$ 16.03 million $ 666,132
Oct 28, 7 PM $ 0.0096
-1.26%
$ 16.16 million $ 663,959
Oct 28, 6 PM $ 0.00972
+0.32%
$ 16.36 million $ 667,687
Oct 28, 5 PM $ 0.00969
+0.09%
$ 16.32 million $ 671,105
Oct 28, 4 PM $ 0.00968
+3.07%
$ 16.29 million $ 672,833
Oct 28, 3 PM $ 0.0094
-0.17%
$ 15.82 million $ 672,482
Oct 28, 2 PM $ 0.00941
-1.03%
$ 15.85 million $ 660,130
Oct 28, 1 PM $ 0.00951
+0.89%
$ 16.01 million $ 649,843
Oct 28, 12 PM $ 0.00943
+0.20%
$ 15.87 million $ 644,250
Oct 28, 11 AM $ 0.00941
-0.28%
$ 15.85 million $ 632,535
Oct 28, 10 AM $ 0.00943
+0.62%
$ 15.88 million $ 640,178
Oct 28, 9 AM $ 0.00937
-0.58%
$ 15.82 million $ 664,046
Oct 28, 8 AM $ 0.00943
-0.76%
$ 15.88 million $ 664,617
Oct 28, 7 AM $ 0.00951
+1.14%
$ 16 million $ 671,305
Oct 28, 6 AM $ 0.0094
+1.64%
$ 15.83 million $ 645,838
Oct 28, 5 AM $ 0.00925
-0.48%
$ 15.57 million $ 609,137
Oct 28, 4 AM $ 0.00929
-0.05%
$ 15.64 million $ 605,821
Oct 28, 3 AM $ 0.0093
-0.15%
$ 15.65 million $ 606,226
Oct 28, 2 AM $ 0.0093
+0.13%
$ 15.66 million $ 611,384
Oct 28, 1 AM $ 0.00929
+0.38%
$ 15.63 million $ 632,083
Oct 28, 12 AM $ 0.00926
-0.04%
$ 15.58 million $ 662,714
Oct 27, 11 PM $ 0.00926
-0.20%
$ 15.57 million $ 669,688
Oct 27, 10 PM $ 0.00927
+1.16%
$ 15.6 million $ 668,436
Oct 27, 9 PM $ 0.00915
+0.84%
$ 15.41 million $ 660,466
Oct 27, 8 PM $ 0.00908
-0.50%
$ 15.28 million $ 649,611
Oct 27, 7 PM $ 0.00913
+0.55%
$ 15.37 million $ 658,233
Oct 27, 6 PM $ 0.00908
+0.31%
$ 15.29 million $ 663,822
Oct 27, 5 PM $ 0.00906
+0.70%
$ 15.24 million $ 666,819
Oct 27, 4 PM $ 0.009
+1.20%
$ 15.15 million $ 681,798
Oct 27, 3 PM $ 0.00889
+0.24%
$ 14.97 million $ 690,316
Oct 27, 2 PM $ 0.00887
-0.23%
$ 14.92 million $ 686,667
Oct 27, 1 PM $ 0.0089
+0.72%
$ 14.98 million $ 684,926
Oct 27, 12 PM $ 0.00884
-0.19%
$ 14.87 million $ 690,626
Oct 27, 11 AM $ 0.00885
-0.05%
$ 14.9 million $ 689,007
Oct 27, 10 AM $ 0.00886
+1.43%
$ 14.91 million $ 673,269
Oct 27, 9 AM $ 0.00873
+1.14%
$ 14.69 million $ 631,965
Oct 27, 8 AM $ 0.00863
-0.45%
$ 14.52 million $ 628,628
Oct 27, 7 AM $ 0.00867
-0.35%
$ 14.6 million $ 630,659
Oct 27, 6 AM $ 0.0087
+1.00%
$ 14.65 million $ 637,755
Oct 27, 5 AM $ 0.00862
-1.22%
$ 14.5 million $ 643,650
Oct 27, 4 AM $ 0.00873
-0.26%
$ 14.69 million $ 648,008
Oct 27, 3 AM $ 0.00875
+0.20%
$ 14.73 million $ 652,023
Oct 27, 2 AM $ 0.00873
+0.23%
$ 14.7 million $ 651,486
Oct 27, 1 AM $ 0.00872
+0.02%
$ 14.67 million $ 629,850
Oct 27, 12 AM $ 0.00872
+0.35%
$ 14.67 million $ 594,679
Oct 26, 11 PM $ 0.00868
-0.25%
$ 14.62 million $ 585,689