Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.00142
-0.02%
$5.25 million $192,692
Apr 16, 10 AM $0.00143
-0.33%
$5.26 million $191,794
Apr 16, 9 AM $0.00143
+0.02%
$5.28 million $188,122
Apr 16, 8 AM $0.00143
+0.26%
$5.28 million $186,320
Apr 16, 7 AM $0.00143
-1.79%
$5.27 million $185,969
Apr 16, 6 AM $0.00146
+0.66%
$5.38 million $182,595
Apr 16, 5 AM $0.00145
+0.06%
$5.34 million $182,259
Apr 16, 4 AM $0.00145
+1.42%
$5.34 million $180,600
Apr 16, 3 AM $0.00143
-1.06%
$5.26 million $176,688
Apr 16, 2 AM $0.00144
+0.16%
$5.32 million $177,254
Apr 16, 1 AM $0.00144
-0.27%
$5.31 million $174,331
Apr 16, 12 AM $0.00144
+0.11%
$5.33 million $176,264
Apr 15, 11 PM $0.00144
-1.94%
$5.32 million $174,087
Apr 15, 10 PM $0.00146
+0.26%
$5.37 million $184,694
Apr 15, 9 PM $0.00145
-0.05%
$5.36 million $199,715
Apr 15, 8 PM $0.00145
-0.06%
$5.37 million $202,801
Apr 15, 7 PM $0.00146
+0.90%
$5.37 million $210,853
Apr 15, 6 PM $0.00144
-1.16%
$5.32 million $218,269
Apr 15, 5 PM $0.00146
+1.66%
$5.39 million $220,459
Apr 15, 4 PM $0.00144
+0.49%
$5.31 million $223,858
Apr 15, 3 PM $0.00143
-1.05%
$5.29 million $220,823
Apr 15, 2 PM $0.00145
+0.26%
$5.35 million $218,958
Apr 15, 1 PM $0.00145
-0.79%
$5.33 million $206,263
Apr 15, 12 PM $0.00146
+0.64%
$5.38 million $198,362
Apr 15, 11 AM $0.00145
+0.42%
$5.35 million $197,108
Apr 15, 10 AM $0.00145
+0.75%
$5.35 million $195,027
Apr 15, 9 AM $0.00144
+0.86%
$5.31 million $193,206
Apr 15, 8 AM $0.00143
+0.58%
$5.26 million $192,729
Apr 15, 7 AM $0.00142
+1.55%
$5.23 million $189,153
Apr 15, 6 AM $0.0014
-0.15%
$5.15 million $185,945
Apr 15, 5 AM $0.00141
-1.76%
$5.19 million $186,275
Apr 15, 4 AM $0.00143
+0.25%
$5.29 million $184,382
Apr 15, 3 AM $0.00143
-0.29%
$5.26 million $184,908
Apr 15, 2 AM $0.00143
+0.11%
$5.27 million $183,076
Apr 15, 1 AM $0.00143
-0.30%
$5.28 million $181,538
Apr 15, 12 AM $0.00144
-0.71%
$5.31 million $178,352
Apr 14, 11 PM $0.00145
+0.10%
$5.33 million $173,784
Apr 14, 10 PM $0.00144
-0.46%
$5.32 million $165,914
Apr 14, 9 PM $0.00145
+0.37%
$5.33 million $159,991
Apr 14, 8 PM $0.00144
-0.08%
$5.32 million $157,598
Apr 14, 7 PM $0.00144
-1.80%
$5.32 million $153,528
Apr 14, 6 PM $0.00148
+0.59%
$5.47 million $139,780
Apr 14, 5 PM $0.00147
+1.49%
$5.44 million $134,584
Apr 14, 4 PM $0.00145
-2.93%
$5.37 million $21,491
Apr 14, 3 PM $0.00148
-0.36%
$5.45 million $128,363
Apr 14, 2 PM $0.00149
-0.07%
$5.49 million $125,259
Apr 14, 1 PM $0.00149
-0.51%
$5.5 million $118,339
Apr 14, 12 PM $0.0015
-1.14%
$5.53 million $123,681
Apr 14, 11 AM $0.00152
-0.13%
$5.59 million $125,991
Apr 14, 10 AM $0.00152
-1.97%
$5.62 million $128,876