Coinranking
Metacade Historical Data
MCADE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2025 | $0.0121 | +0.38% | ||
| Sep 6, 2025 | $0.012 | -0.04% | ||
| Sep 5, 2025 | $0.012 | +11.13% | ||
| Sep 4, 2025 | $0.0108 | -5.36% | ||
| Sep 3, 2025 | $0.0115 | -3.35% | ||
| Sep 2, 2025 | $0.012 | +6.09% | ||
| Sep 1, 2025 | $0.0113 | -7.81% | ||
| Aug 31, 2025 | $0.0126 | -6.75% | ||
| Aug 30, 2025 | $0.0134 | +0.99% | ||
| Aug 29, 2025 | $0.0132 | -1.32% | ||
| Aug 28, 2025 | $0.0134 | -10.51% | ||
| Aug 27, 2025 | $0.0151 | -5.45% | ||
| Aug 26, 2025 | $0.0161 | +3.69% | ||
| Aug 25, 2025 | $0.0155 | -5.45% | ||
| Aug 24, 2025 | $0.0164 | -1.63% | ||
| Aug 23, 2025 | $0.0167 | +0.16% | ||
| Aug 22, 2025 | $0.0166 | +10.71% | ||
| Aug 21, 2025 | $0.0151 | -5.76% | ||
| Aug 20, 2025 | $0.0161 | +4.68% | ||
| Aug 19, 2025 | $0.0157 | -5.20% | ||
| Aug 18, 2025 | $0.0165 | -3.97% | ||
| Aug 17, 2025 | $0.0172 | +6.53% | ||
| Aug 16, 2025 | $0.0161 | -8.51% | ||
| Aug 15, 2025 | $0.0176 | -7.27% | ||
| Aug 14, 2025 | $0.019 | -9.69% | ||
| Aug 13, 2025 | $0.0211 | -0.56% | ||
| Aug 12, 2025 | $0.0212 | +4.34% | ||
| Aug 11, 2025 | $0.0203 | -4.82% | ||
| Aug 10, 2025 | $0.0213 | +4.50% | ||
| Aug 9, 2025 | $0.0204 | +15.73% | ||
| Aug 8, 2025 | $0.0176 | -0.23% | ||
| Aug 7, 2025 | $0.0177 | +5.33% | ||
| Aug 6, 2025 | $0.0168 | +6.61% | ||
| Aug 5, 2025 | $0.0157 | -7.26% | ||
| Aug 4, 2025 | $0.017 | -4.18% | ||
| Aug 3, 2025 | $0.0177 | +2.53% | ||
| Aug 2, 2025 | $0.0172 | +4.88% | ||
| Aug 1, 2025 | $0.0167 | -8.04% | ||
| Jul 31, 2025 | $0.0182 | -5.55% | ||
| Jul 30, 2025 | $0.0192 | -3.09% | ||
| Jul 29, 2025 | $0.0199 | -3.65% | ||
| Jul 28, 2025 | $0.0206 | -8.47% | ||
| Jul 27, 2025 | $0.0225 | +14.69% | ||
| Jul 26, 2025 | $0.0196 | +4.89% | ||
| Jul 25, 2025 | $0.0187 | +8.89% | ||
| Jul 24, 2025 | $0.0172 | -6.31% | ||
| Jul 23, 2025 | $0.0183 | -3.56% | ||
| Jul 22, 2025 | $0.019 | +3.99% | ||
| Jul 21, 2025 | $0.0183 | -4.13% | ||
| Jul 20, 2025 | $0.0191 | -9.67% | ||