Metacade Historical Data

MCADE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.000786
+0.00%
$ 2.9 million $ 42,914
Jul 23, 12 AM $ 0.000786
+0.00%
$ 2.9 million $ 42,267
Jul 22, 11 PM $ 0.000786
+0.00%
$ 2.9 million $ 41,188
Jul 22, 10 PM $ 0.000786
-0.38%
$ 2.9 million $ 41,200
Jul 22, 9 PM $ 0.000789
+0.51%
$ 2.91 million $ 41,189
Jul 22, 8 PM $ 0.000785
-0.13%
$ 2.9 million $ 41,253
Jul 22, 7 PM $ 0.000786
+0.00%
$ 2.9 million $ 41,157
Jul 22, 6 PM $ 0.000786
+0.13%
$ 2.9 million $ 38,991
Jul 22, 5 PM $ 0.000785
-0.50%
$ 2.9 million $ 38,404
Jul 22, 4 PM $ 0.000789
+0.00%
$ 2.91 million $ 38,376
Jul 22, 3 PM $ 0.000789
-1.12%
$ 2.91 million $ 37,633
Jul 22, 2 PM $ 0.000798
+0.37%
$ 2.94 million $ 37,767
Jul 22, 1 PM $ 0.000795
+0.00%
$ 2.93 million $ 38,519
Jul 22, 12 PM $ 0.000795
+0.00%
$ 2.93 million $ 39,545
Jul 22, 11 AM $ 0.000795
-0.37%
$ 2.93 million $ 39,561
Jul 22, 10 AM $ 0.000798
+0.38%
$ 2.94 million $ 39,539
Jul 22, 9 AM $ 0.000795
-0.37%
$ 2.93 million $ 38,283
Jul 22, 8 AM $ 0.000798
+0.37%
$ 2.94 million $ 37,718
Jul 22, 7 AM $ 0.000795
-0.49%
$ 2.93 million $ 38,048
Jul 22, 6 AM $ 0.000799
+0.50%
$ 2.95 million $ 38,165
Jul 22, 5 AM $ 0.000795
+0.00%
$ 2.93 million $ 39,503
Jul 22, 4 AM $ 0.000795
-0.01%
$ 2.93 million $ 39,582
Jul 22, 3 AM $ 0.000795
+0.00%
$ 2.93 million $ 40,428
Jul 22, 2 AM $ 0.000795
+0.00%
$ 2.93 million $ 40,388
Jul 22, 1 AM $ 0.000795
-0.37%
$ 2.93 million $ 40,713
Jul 22, 12 AM $ 0.000798
+0.00%
$ 2.94 million $ 40,646
Jul 21, 11 PM $ 0.000798
+0.37%
$ 2.94 million $ 40,748
Jul 21, 10 PM $ 0.000795
+0.00%
$ 2.93 million $ 40,821
Jul 21, 9 PM $ 0.000795
+0.00%
$ 2.93 million $ 40,828
Jul 21, 8 PM $ 0.000795
+0.00%
$ 2.93 million $ 40,945
Jul 21, 7 PM $ 0.000795
+0.50%
$ 2.93 million $ 41,012
Jul 21, 6 PM $ 0.000791
-0.02%
$ 2.92 million $ 40,890
Jul 21, 5 PM $ 0.000791
+0.00%
$ 2.92 million $ 41,739
Jul 21, 4 PM $ 0.000791
-0.37%
$ 2.92 million $ 41,778
Jul 21, 3 PM $ 0.000794
+0.36%
$ 2.93 million $ 42,375
Jul 21, 2 PM $ 0.000791
+0.12%
$ 2.92 million $ 43,559
Jul 21, 1 PM $ 0.000791
-1.23%
$ 2.92 million $ 41,721
Jul 21, 12 PM $ 0.0008
-0.48%
$ 2.95 million $ 41,619
Jul 21, 11 AM $ 0.000804
+0.47%
$ 2.97 million $ 42,526
Jul 21, 10 AM $ 0.0008
-0.36%
$ 2.95 million $ 43,949
Jul 21, 9 AM $ 0.000803
+0.41%
$ 2.96 million $ 44,145
Jul 21, 8 AM $ 0.0008
-0.61%
$ 2.95 million $ 44,025
Jul 21, 7 AM $ 0.000803
+0.00%
$ 2.96 million $ 43,704
Jul 21, 6 AM $ 0.000803
-0.33%
$ 2.96 million $ 43,612
Jul 21, 5 AM $ 0.000806
+0.61%
$ 2.97 million $ 44,167
Jul 21, 4 AM $ 0.0008
-0.38%
$ 2.95 million $ 44,078
Jul 21, 3 AM $ 0.000803
-0.39%
$ 2.96 million $ 43,275
Jul 21, 2 AM $ 0.000806
-0.07%
$ 2.97 million $ 43,525
Jul 21, 1 AM $ 0.000807
+0.29%
$ 2.98 million $ 44,215
Jul 21, 12 AM $ 0.000805
-0.44%
$ 2.97 million $ 44,618