Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.00105
+0.00%
$3.88 million $27,792
Sep 26, 2 AM $0.00105
+0.00%
$3.88 million $29,204
Sep 26, 1 AM $0.00105
+0.00%
$3.88 million $30,809
Sep 26, 12 AM $0.00105
+0.00%
$3.88 million $32,190
Sep 25, 11 PM $0.00105
+0.00%
$3.88 million $33,736
Sep 25, 10 PM $0.00105
+0.00%
$3.88 million $35,155
Sep 25, 9 PM $0.00105
-0.10%
$3.88 million $36,690
Sep 25, 8 PM $0.00106
-0.28%
$3.9 million $35,098
Sep 25, 7 PM $0.00105
-0.57%
$3.89 million $33,401
Sep 25, 6 PM $0.00105
-0.28%
$3.9 million $32,937
Sep 25, 5 PM $0.00105
-0.47%
$3.89 million $31,445
Sep 25, 4 PM $0.00105
+0.00%
$3.89 million $31,571
Sep 25, 3 PM $0.00105
+0.19%
$3.9 million $30,074
Sep 25, 2 PM $0.00106
+0.67%
$3.91 million $29,518
Sep 25, 1 PM $0.00106
-0.28%
$3.92 million $31,361
Sep 25, 12 PM $0.00107
-0.37%
$3.94 million $32,210
Sep 25, 11 AM $0.00107
+0.28%
$3.96 million $32,417
Sep 25, 10 AM $0.00106
-0.47%
$3.92 million $31,742
Sep 25, 9 AM $0.00107
+1.23%
$3.94 million $33,012
Sep 25, 8 AM $0.00105
-0.09%
$3.89 million $35,504
Sep 25, 7 AM $0.00105
+0.38%
$3.89 million $36,049
Sep 25, 6 AM $0.00105
-0.57%
$3.87 million $36,475
Sep 25, 5 AM $0.00105
-0.66%
$3.87 million $36,958
Sep 25, 4 AM $0.00105
-0.85%
$3.86 million $37,376
Sep 25, 3 AM $0.00106
+0.86%
$3.9 million $37,798
Sep 25, 2 AM $0.00106
-0.09%
$3.9 million $38,492
Sep 25, 1 AM $0.00106
+0.00%
$3.91 million $38,889
Sep 25, 12 AM $0.00106
+1.05%
$3.92 million $39,419
Sep 24, 11 PM $0.00106
+0.95%
$3.91 million $39,861
Sep 24, 10 PM $0.00105
-0.19%
$3.87 million $40,540
Sep 24, 9 PM $0.00105
-2.33%
$3.88 million $41,017
Sep 24, 8 PM $0.00108
+0.00%
$3.97 million $42,079
Sep 24, 7 PM $0.00108
+3.66%
$3.97 million $44,078
Sep 24, 6 PM $0.00104
-11.59%
$3.83 million $45,072
Sep 24, 5 PM $0.00106
-3.82%
$3.9 million $47,075
Sep 24, 4 PM $0.0011
+1.57%
$4.06 million $48,439
Sep 24, 3 PM $0.00108
+6.71%
$4 million $50,541
Sep 24, 2 PM $0.00102
-5.14%
$3.75 million $51,697
Sep 24, 1 PM $0.00104
+2.45%
$3.86 million $50,525
Sep 24, 12 PM $0.00106
+0.95%
$3.93 million $50,273
Sep 24, 11 AM $0.00104
-0.67%
$3.84 million $50,179
Sep 24, 10 AM $0.00105
+2.25%
$3.87 million $51,422
Sep 24, 9 AM $0.00101
-3.06%
$3.74 million $54,229
Sep 24, 8 AM $0.00105
-0.66%
$3.89 million $52,530
Sep 24, 7 AM $0.00106
+0.00%
$3.91 million $52,658
Sep 24, 6 AM $0.00106
+0.95%
$3.93 million $52,834
Sep 24, 5 AM $0.00106
+0.76%
$3.92 million $50,947
Sep 24, 4 AM $0.00105
-0.28%
$3.89 million $49,057
Sep 24, 3 AM $0.00105
+0.00%
$3.89 million $47,116
Sep 24, 2 AM $0.00106
+0.19%
$3.92 million $45,004