Metacade Historical Data

MCADE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0016
+0.01%
$ 2.69 million $ 170,756
Apr 6, 3 AM $ 0.0016
+0.11%
$ 2.7 million $ 171,874
Apr 6, 2 AM $ 0.0016
+0.88%
$ 2.69 million $ 171,243
Apr 6, 1 AM $ 0.00158
-0.31%
$ 2.67 million $ 170,225
Apr 6, 12 AM $ 0.00159
+0.62%
$ 2.67 million $ 174,179
Apr 5, 11 PM $ 0.00158
+1.04%
$ 2.66 million $ 175,297
Apr 5, 10 PM $ 0.00154
+0.14%
$ 2.59 million $ 171,793
Apr 5, 9 PM $ 0.00155
+0.39%
$ 2.6 million $ 167,578
Apr 5, 8 PM $ 0.00154
+0.51%
$ 2.59 million $ 170,006
Apr 5, 7 PM $ 0.00153
-0.71%
$ 2.58 million $ 167,260
Apr 5, 6 PM $ 0.00154
+0.72%
$ 2.6 million $ 167,401
Apr 5, 5 PM $ 0.00153
+0.02%
$ 2.58 million $ 167,491
Apr 5, 4 PM $ 0.00153
-0.07%
$ 2.58 million $ 165,440
Apr 5, 3 PM $ 0.00153
+0.70%
$ 2.58 million $ 166,956
Apr 5, 2 PM $ 0.00152
+0.25%
$ 2.56 million $ 157,941
Apr 5, 1 PM $ 0.00152
+0.34%
$ 2.55 million $ 156,796
Apr 5, 12 PM $ 0.00151
-1.33%
$ 2.55 million $ 159,339
Apr 5, 11 AM $ 0.00153
-1.12%
$ 2.58 million $ 163,691
Apr 5, 10 AM $ 0.00155
+0.68%
$ 2.61 million $ 158,130
Apr 5, 9 AM $ 0.00154
+0.40%
$ 2.59 million $ 154,689
Apr 5, 8 AM $ 0.00153
-0.02%
$ 2.58 million $ 152,949
Apr 5, 7 AM $ 0.00153
-0.91%
$ 2.58 million $ 153,195
Apr 5, 6 AM $ 0.00155
+0.29%
$ 2.6 million $ 152,565
Apr 5, 5 AM $ 0.00154
+0.49%
$ 2.59 million $ 156,102
Apr 5, 4 AM $ 0.00154
+0.12%
$ 2.59 million $ 150,632
Apr 5, 3 AM $ 0.00153
-0.53%
$ 2.58 million $ 158,782
Apr 5, 2 AM $ 0.00155
+0.05%
$ 2.6 million $ 163,064
Apr 5, 1 AM $ 0.00154
-0.18%
$ 2.6 million $ 169,893
Apr 5, 12 AM $ 0.00155
-0.30%
$ 2.6 million $ 167,927
Apr 4, 11 PM $ 0.00155
-0.64%
$ 2.61 million $ 167,613
Apr 4, 10 PM $ 0.00156
+0.03%
$ 2.62 million $ 167,041
Apr 4, 9 PM $ 0.00156
+0.92%
$ 2.63 million $ 164,963
Apr 4, 8 PM $ 0.00155
+0.32%
$ 2.61 million $ 161,432
Apr 4, 7 PM $ 0.00155
+0.15%
$ 2.61 million $ 162,055
Apr 4, 6 PM $ 0.00155
-0.21%
$ 2.61 million $ 161,990
Apr 4, 5 PM $ 0.00155
-0.16%
$ 2.62 million $ 166,993
Apr 4, 4 PM $ 0.00156
+0.16%
$ 2.62 million $ 171,933
Apr 4, 3 PM $ 0.00155
+1.25%
$ 2.62 million $ 172,498
Apr 4, 2 PM $ 0.00153
-1.58%
$ 2.57 million $ 175,388
Apr 4, 1 PM $ 0.00155
+0.28%
$ 2.61 million $ 182,609
Apr 4, 12 PM $ 0.00155
-0.34%
$ 2.61 million $ 180,344
Apr 4, 11 AM $ 0.00156
+0.00%
$ 2.62 million $ 180,621
Apr 4, 10 AM $ 0.00155
+0.27%
$ 2.62 million $ 181,844
Apr 4, 9 AM $ 0.00155
+0.03%
$ 2.61 million $ 182,750
Apr 4, 8 AM $ 0.00155
-0.42%
$ 2.61 million $ 183,473
Apr 4, 7 AM $ 0.00156
+0.24%
$ 2.62 million $ 176,808
Apr 4, 6 AM $ 0.00156
+0.39%
$ 2.62 million $ 170,504
Apr 4, 5 AM $ 0.00155
+0.48%
$ 2.62 million $ 164,753
Apr 4, 4 AM $ 0.00155
+1.99%
$ 2.6 million $ 165,012
Apr 4, 3 AM $ 0.00152
+0.25%
$ 2.56 million $ 162,145