Metacade Historical Data

MCADE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0124
+0.24%
$ 20.78 million $ 840,653
Oct 12, 5 PM $ 0.0123
+0.27%
$ 20.75 million $ 850,444
Oct 12, 4 PM $ 0.0123
+2.66%
$ 20.69 million $ 839,812
Oct 12, 3 PM $ 0.012
+1.62%
$ 20.13 million $ 863,018
Oct 12, 2 PM $ 0.0118
+5.25%
$ 19.85 million $ 872,500
Oct 12, 1 PM $ 0.0112
-0.45%
$ 18.86 million $ 859,615
Oct 12, 12 PM $ 0.0113
+1.01%
$ 18.94 million $ 861,553
Oct 12, 11 AM $ 0.0111
+0.17%
$ 18.76 million $ 884,505
Oct 12, 10 AM $ 0.0111
+0.10%
$ 18.73 million $ 875,459
Oct 12, 9 AM $ 0.0111
+0.15%
$ 18.71 million $ 856,166
Oct 12, 8 AM $ 0.0111
+0.35%
$ 18.69 million $ 842,888
Oct 12, 7 AM $ 0.0111
-0.08%
$ 18.62 million $ 854,837
Oct 12, 6 AM $ 0.0111
+1.08%
$ 18.63 million $ 838,111
Oct 12, 5 AM $ 0.0109
+1.22%
$ 18.21 million $ 864,846
Oct 12, 4 AM $ 0.0108
+0.87%
$ 18.18 million $ 868,858
Oct 12, 3 AM $ 0.0107
+1.56%
$ 18.03 million $ 846,599
Oct 12, 2 AM $ 0.0105
+0.47%
$ 17.71 million $ 814,005
Oct 12, 1 AM $ 0.0105
+0.37%
$ 17.67 million $ 792,909
Oct 12, 12 AM $ 0.0105
-0.78%
$ 17.63 million $ 764,046
Oct 11, 11 PM $ 0.0105
+3.04%
$ 17.74 million $ 741,255
Oct 11, 10 PM $ 0.0102
-0.92%
$ 17.2 million $ 739,301
Oct 11, 9 PM $ 0.0103
-0.96%
$ 17.38 million $ 743,531
Oct 11, 8 PM $ 0.0105
-4.09%
$ 17.59 million $ 781,050
Oct 11, 7 PM $ 0.0109
-0.83%
$ 18.34 million $ 801,728
Oct 11, 6 PM $ 0.011
-2.61%
$ 18.5 million $ 814,829
Oct 11, 5 PM $ 0.0113
-0.32%
$ 19.04 million $ 823,568
Oct 11, 4 PM $ 0.0114
-0.37%
$ 19.19 million $ 833,253
Oct 11, 3 PM $ 0.0114
+0.04%
$ 19.17 million $ 803,021
Oct 11, 2 PM $ 0.0114
-0.02%
$ 19.15 million $ 790,129
Oct 11, 1 PM $ 0.0114
+1.77%
$ 19.17 million $ 794,539
Oct 11, 12 PM $ 0.0112
-2.61%
$ 18.83 million $ 784,545
Oct 11, 11 AM $ 0.0115
-0.41%
$ 19.34 million $ 763,011
Oct 11, 10 AM $ 0.0115
+0.03%
$ 19.42 million $ 768,851
Oct 11, 9 AM $ 0.0115
-0.24%
$ 19.42 million $ 768,159
Oct 11, 8 AM $ 0.0116
+0.46%
$ 19.47 million $ 756,241
Oct 11, 7 AM $ 0.0115
+3.19%
$ 19.36 million $ 725,263
Oct 11, 6 AM $ 0.0112
+0.24%
$ 18.76 million $ 730,607
Oct 11, 5 AM $ 0.0111
-0.48%
$ 18.75 million $ 712,548
Oct 11, 4 AM $ 0.0112
+2.29%
$ 18.82 million $ 712,618
Oct 11, 3 AM $ 0.0109
-1.15%
$ 18.33 million $ 721,702
Oct 11, 2 AM $ 0.011
+1.59%
$ 18.54 million $ 737,637
Oct 11, 1 AM $ 0.0108
-3.16%
$ 18.26 million $ 766,676
Oct 11, 12 AM $ 0.0112
-0.14%
$ 18.84 million $ 794,563
Oct 10, 11 PM $ 0.0112
+2.98%
$ 18.72 million $ 801,264
Oct 10, 10 PM $ 0.0109
-0.59%
$ 18.27 million $ 803,873
Oct 10, 9 PM $ 0.0109
-6.34%
$ 18.47 million $ 797,077
Oct 10, 8 PM $ 0.0117
-5.53%
$ 19.64 million $ 763,356
Oct 10, 7 PM $ 0.0123
-2.64%
$ 20.78 million $ 766,217
Oct 10, 6 PM $ 0.0127
-1.47%
$ 21.57 million $ 761,853
Oct 10, 5 PM $ 0.0129
-1.94%
$ 21.68 million $ 744,649