Metacade Historical Data

MCADE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0127
-1.47%
$ 21.57 million $ 761,853
Oct 10, 5 PM $ 0.0129
-1.94%
$ 21.68 million $ 744,649
Oct 10, 4 PM $ 0.0131
-0.37%
$ 22.1 million $ 738,124
Oct 10, 3 PM $ 0.0132
-3.71%
$ 22.17 million $ 749,804
Oct 10, 2 PM $ 0.0137
-1.29%
$ 23.23 million $ 752,907
Oct 10, 1 PM $ 0.0139
+0.29%
$ 23.34 million $ 752,590
Oct 10, 12 PM $ 0.0138
+0.08%
$ 23.29 million $ 758,014
Oct 10, 11 AM $ 0.0138
+0.21%
$ 23.23 million $ 769,349
Oct 10, 10 AM $ 0.0138
+0.39%
$ 23.21 million $ 781,067
Oct 10, 9 AM $ 0.0137
+0.63%
$ 23.11 million $ 800,058
Oct 10, 8 AM $ 0.0136
+0.14%
$ 23.03 million $ 823,930
Oct 10, 7 AM $ 0.0136
-0.50%
$ 22.93 million $ 843,322
Oct 10, 6 AM $ 0.0137
-0.95%
$ 23.05 million $ 844,954
Oct 10, 5 AM $ 0.0138
+1.13%
$ 23.26 million $ 826,418
Oct 10, 4 AM $ 0.0137
-0.19%
$ 23 million $ 830,899
Oct 10, 3 AM $ 0.0137
-0.03%
$ 23.09 million $ 873,459
Oct 10, 2 AM $ 0.0137
-1.83%
$ 23.06 million $ 890,115
Oct 10, 1 AM $ 0.014
-0.36%
$ 23.5 million $ 886,867
Oct 10, 12 AM $ 0.014
+0.10%
$ 23.57 million $ 882,130
Oct 9, 11 PM $ 0.014
+0.74%
$ 23.56 million $ 884,918
Oct 9, 10 PM $ 0.0139
+0.75%
$ 23.38 million $ 876,432
Oct 9, 9 PM $ 0.0138
+0.18%
$ 23.2 million $ 884,902
Oct 9, 8 PM $ 0.0138
+1.19%
$ 23.16 million $ 887,354
Oct 9, 7 PM $ 0.0136
+3.56%
$ 22.9 million $ 888,731
Oct 9, 6 PM $ 0.0131
+0.86%
$ 22.1 million $ 894,715
Oct 9, 5 PM $ 0.0129
+1.02%
$ 21.79 million $ 897,005
Oct 9, 4 PM $ 0.0128
-1.72%
$ 21.6 million $ 928,209
Oct 9, 3 PM $ 0.0131
-0.53%
$ 21.98 million $ 936,059
Oct 9, 2 PM $ 0.0131
-1.16%
$ 22.07 million $ 950,317
Oct 9, 1 PM $ 0.0133
-0.57%
$ 22.34 million $ 964,713
Oct 9, 12 PM $ 0.0133
+0.89%
$ 22.44 million $ 979,931
Oct 9, 11 AM $ 0.0132
+1.58%
$ 22.25 million $ 1 million
Oct 9, 10 AM $ 0.013
+1.69%
$ 21.92 million $ 1.02 million
Oct 9, 9 AM $ 0.0128
+0.24%
$ 21.54 million $ 1.02 million
Oct 9, 8 AM $ 0.0128
-2.08%
$ 21.5 million $ 1.02 million
Oct 9, 7 AM $ 0.0131
+0.46%
$ 21.97 million $ 1.01 million
Oct 9, 6 AM $ 0.013
-0.39%
$ 21.86 million $ 1.01 million
Oct 9, 5 AM $ 0.013
-4.34%
$ 21.92 million $ 990,962
Oct 9, 4 AM $ 0.0136
-5.38%
$ 22.92 million $ 998,012
Oct 9, 3 AM $ 0.0144
+0.47%
$ 24.23 million $ 959,282
Oct 9, 2 AM $ 0.0143
-1.91%
$ 24.13 million $ 954,779
Oct 9, 1 AM $ 0.0146
-0.64%
$ 24.6 million $ 972,408
Oct 9, 12 AM $ 0.0147
-0.21%
$ 24.76 million $ 977,895
Oct 8, 11 PM $ 0.0147
+0.32%
$ 24.8 million $ 987,152
Oct 8, 10 PM $ 0.0147
+0.38%
$ 24.7 million $ 1.01 million
Oct 8, 9 PM $ 0.0146
-0.23%
$ 24.61 million $ 1.02 million
Oct 8, 8 PM $ 0.0147
-0.23%
$ 24.68 million $ 1.02 million
Oct 8, 7 PM $ 0.0147
-0.20%
$ 24.74 million $ 1.01 million
Oct 8, 6 PM $ 0.0147
-0.04%
$ 24.79 million $ 1 million
Oct 8, 5 PM $ 0.0147
+3.52%
$ 24.79 million $ 1.03 million