Metacade Historical Data

MCADE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0147
+3.52%
$ 24.79 million $ 1.03 million
Oct 8, 4 PM $ 0.0142
+7.60%
$ 23.88 million $ 1 million
Oct 8, 3 PM $ 0.0132
-2.53%
$ 22.22 million $ 981,184
Oct 8, 2 PM $ 0.0135
-0.03%
$ 22.81 million $ 969,995
Oct 8, 1 PM $ 0.0136
-5.79%
$ 22.82 million $ 957,636
Oct 8, 12 PM $ 0.0144
+2.32%
$ 24.22 million $ 942,607
Oct 8, 11 AM $ 0.0141
+3.33%
$ 23.66 million $ 912,027
Oct 8, 10 AM $ 0.0136
-0.10%
$ 22.91 million $ 883,697
Oct 8, 9 AM $ 0.0136
+3.62%
$ 22.93 million $ 889,600
Oct 8, 8 AM $ 0.0131
+0.73%
$ 22.12 million $ 883,118
Oct 8, 7 AM $ 0.013
+0.14%
$ 21.95 million $ 880,671
Oct 8, 6 AM $ 0.013
+0.54%
$ 21.92 million $ 879,368
Oct 8, 5 AM $ 0.0129
-1.38%
$ 21.71 million $ 904,485
Oct 8, 4 AM $ 0.0131
+0.19%
$ 22.02 million $ 901,330
Oct 8, 3 AM $ 0.0131
-0.06%
$ 21.98 million $ 902,285
Oct 8, 2 AM $ 0.0131
+4.32%
$ 21.99 million $ 890,423
Oct 8, 1 AM $ 0.0125
+3.59%
$ 20.64 million $ 862,745
Oct 8, 12 AM $ 0.012
+3.70%
$ 20.25 million $ 861,078
Oct 7, 11 PM $ 0.0116
-0.20%
$ 19.53 million $ 867,958
Oct 7, 10 PM $ 0.0116
+1.44%
$ 19.58 million $ 854,380
Oct 7, 9 PM $ 0.0115
-0.12%
$ 19.28 million $ 836,480
Oct 7, 8 PM $ 0.0115
+0.80%
$ 19.3 million $ 837,237
Oct 7, 7 PM $ 0.0114
+1.49%
$ 19.15 million $ 840,892
Oct 7, 6 PM $ 0.0112
+1.53%
$ 18.86 million $ 833,706
Oct 7, 5 PM $ 0.011
+1.16%
$ 18.59 million $ 801,882
Oct 7, 4 PM $ 0.0109
+2.28%
$ 18.37 million $ 782,508
Oct 7, 3 PM $ 0.0107
-2.98%
$ 17.96 million $ 779,282
Oct 7, 2 PM $ 0.011
-2.98%
$ 18.53 million $ 782,182
Oct 7, 1 PM $ 0.0113
-0.76%
$ 19.05 million $ 774,782
Oct 7, 12 PM $ 0.0114
+0.39%
$ 19.2 million $ 771,119
Oct 7, 11 AM $ 0.0114
+0.42%
$ 19.14 million $ 763,057
Oct 7, 10 AM $ 0.0113
+0.14%
$ 19.06 million $ 766,582
Oct 7, 9 AM $ 0.0113
+0.65%
$ 19.03 million $ 759,152
Oct 7, 8 AM $ 0.0112
-0.54%
$ 18.97 million $ 757,920
Oct 7, 7 AM $ 0.0113
+0.91%
$ 19.02 million $ 759,324
Oct 7, 6 AM $ 0.0112
-1.37%
$ 18.85 million $ 750,702
Oct 7, 5 AM $ 0.0114
-0.14%
$ 19.11 million $ 731,796
Oct 7, 4 AM $ 0.0114
+0.82%
$ 19.15 million $ 760,827
Oct 7, 3 AM $ 0.0113
+0.35%
$ 18.99 million $ 807,207
Oct 7, 2 AM $ 0.0112
+0.11%
$ 18.93 million $ 827,290
Oct 7, 1 AM $ 0.0112
-0.53%
$ 18.9 million $ 836,111
Oct 7, 12 AM $ 0.0113
-0.22%
$ 18.99 million $ 828,636
Oct 6, 11 PM $ 0.0113
+0.39%
$ 19.03 million $ 806,852
Oct 6, 10 PM $ 0.0113
+0.32%
$ 18.95 million $ 800,084
Oct 6, 9 PM $ 0.0112
+0.93%
$ 18.9 million $ 805,723
Oct 6, 8 PM $ 0.0111
+2.39%
$ 18.72 million $ 840,246
Oct 6, 7 PM $ 0.0109
+1.59%
$ 18.29 million $ 854,369
Oct 6, 6 PM $ 0.0107
+3.16%
$ 18.01 million $ 863,824
Oct 6, 5 PM $ 0.0104
+0.68%
$ 17.47 million $ 856,590
Oct 6, 4 PM $ 0.0103
-0.55%
$ 17.35 million $ 862,095