Metacade Historical Data

MCADE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0103
-0.55%
$ 17.35 million $ 862,095
Oct 6, 3 PM $ 0.0104
+1.12%
$ 17.46 million $ 864,097
Oct 6, 2 PM $ 0.0103
-0.43%
$ 17.26 million $ 870,801
Oct 6, 1 PM $ 0.0103
+0.17%
$ 17.34 million $ 901,160
Oct 6, 12 PM $ 0.0103
-1.54%
$ 17.31 million $ 930,447
Oct 6, 11 AM $ 0.0104
-0.44%
$ 17.59 million $ 930,900
Oct 6, 10 AM $ 0.0105
+0.00%
$ 17.67 million $ 930,805
Oct 6, 9 AM $ 0.0105
+0.14%
$ 17.67 million $ 931,912
Oct 6, 8 AM $ 0.0105
+0.78%
$ 17.65 million $ 927,994
Oct 6, 7 AM $ 0.0104
+0.04%
$ 17.52 million $ 959,002
Oct 6, 6 AM $ 0.0104
+0.56%
$ 17.51 million $ 974,680
Oct 6, 5 AM $ 0.0104
+0.09%
$ 17.43 million $ 992,695
Oct 6, 4 AM $ 0.0103
-0.08%
$ 17.4 million $ 965,151
Oct 6, 3 AM $ 0.0103
-0.26%
$ 17.4 million $ 933,915
Oct 6, 2 AM $ 0.0104
+0.19%
$ 17.46 million $ 924,280
Oct 6, 1 AM $ 0.0103
+0.50%
$ 17.41 million $ 910,554
Oct 6, 12 AM $ 0.0103
-0.12%
$ 17.33 million $ 887,501
Oct 5, 11 PM $ 0.0103
+0.09%
$ 17.35 million $ 888,232
Oct 5, 10 PM $ 0.0103
-0.21%
$ 17.33 million $ 885,035
Oct 5, 9 PM $ 0.0103
+2.24%
$ 17.37 million $ 880,092
Oct 5, 8 PM $ 0.0101
+0.05%
$ 17.01 million $ 841,202
Oct 5, 7 PM $ 0.0101
-0.46%
$ 16.99 million $ 819,615
Oct 5, 6 PM $ 0.0101
-0.60%
$ 17.06 million $ 809,990
Oct 5, 5 PM $ 0.0102
-0.11%
$ 17.15 million $ 819,623
Oct 5, 4 PM $ 0.0102
+0.80%
$ 17.15 million $ 817,276
Oct 5, 3 PM $ 0.0101
+0.37%
$ 17.01 million $ 824,572
Oct 5, 2 PM $ 0.0101
+0.16%
$ 16.97 million $ 832,270
Oct 5, 1 PM $ 0.0101
+0.41%
$ 16.93 million $ 832,194
Oct 5, 12 PM $ 0.01
+0.17%
$ 16.88 million $ 826,230
Oct 5, 11 AM $ 0.01
+0.31%
$ 16.84 million $ 824,692
Oct 5, 10 AM $ 0.00997
-0.33%
$ 16.78 million $ 826,714
Oct 5, 9 AM $ 0.0101
-1.80%
$ 16.99 million $ 830,046
Oct 5, 8 AM $ 0.0103
-0.76%
$ 17.28 million $ 837,979
Oct 5, 7 AM $ 0.0103
+0.94%
$ 17.41 million $ 811,550
Oct 5, 6 AM $ 0.0102
-0.13%
$ 17.25 million $ 809,000
Oct 5, 5 AM $ 0.0103
-0.27%
$ 17.26 million $ 800,065
Oct 5, 4 AM $ 0.0103
-0.63%
$ 17.32 million $ 800,429
Oct 5, 3 AM $ 0.0103
-0.09%
$ 17.44 million $ 790,641
Oct 5, 2 AM $ 0.0103
+0.80%
$ 17.4 million $ 787,130
Oct 5, 1 AM $ 0.0103
+0.13%
$ 17.27 million $ 823,399
Oct 5, 12 AM $ 0.0102
-0.47%
$ 17.24 million $ 868,252
Oct 4, 11 PM $ 0.0103
-0.06%
$ 17.31 million $ 876,194
Oct 4, 10 PM $ 0.0103
+0.53%
$ 17.32 million $ 884,523
Oct 4, 9 PM $ 0.0102
-0.05%
$ 17.23 million $ 891,722
Oct 4, 8 PM $ 0.0102
-1.58%
$ 17.37 million $ 887,797
Oct 4, 7 PM $ 0.0104
-0.54%
$ 17.54 million $ 896,936
Oct 4, 6 PM $ 0.0105
-0.01%
$ 17.63 million $ 899,684
Oct 4, 5 PM $ 0.0105
-0.04%
$ 17.63 million $ 898,599
Oct 4, 4 PM $ 0.0105
+4.13%
$ 17.65 million $ 907,508
Oct 4, 3 PM $ 0.0101
-0.44%
$ 16.94 million $ 910,667