Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000706
+0.00%
$2.61 million $22,012
Today, at 1 PM $0.000706
+0.28%
$2.61 million $22,012
Today, at 12 PM $0.000696
-1.69%
$2.57 million $20,100
Today, at 11 AM $0.000708
+0.00%
$2.62 million $18,502
Today, at 10 AM $0.000707
-0.14%
$2.61 million $17,029
Today, at 9 AM $0.000708
+0.28%
$2.62 million $15,571
Today, at 8 AM $0.000706
-0.70%
$2.61 million $13,572
Today, at 7 AM $0.000708
+0.14%
$2.62 million $11,644
Today, at 6 AM $0.000711
+0.57%
$2.63 million $9,862
Today, at 5 AM $0.000707
+0.00%
$2.61 million $9,128
Today, at 4 AM $0.000707
+0.00%
$2.61 million $8,347
Today, at 3 AM $0.000707
-0.14%
$2.61 million $7,622
Today, at 2 AM $0.000708
+1.00%
$2.62 million $6,925
Today, at 1 AM $0.000706
+0.00%
$2.61 million $5,362
Today, at 12 AM $0.000706
+1.15%
$2.61 million $3,807
Yesterday, at 11 PM $0.000703
+0.00%
$2.6 million $2,247
Yesterday, at 10 PM $0.000697
+4.03%
$2.57 million $645
Yesterday, at 9 PM $0.00067
+0.00%
$2.47 million $66
Yesterday, at 8 PM $0.00067
+0.00%
$2.47 million $66
Yesterday, at 7 PM $0.00067
+0.00%
$2.47 million $66
Yesterday, at 6 PM $0.00067
+0.00%
$2.47 million $1,641
Yesterday, at 5 PM $0.00067
-2.19%
$2.47 million $4,139
Yesterday, at 4 PM $0.000685
-4.20%
$2.53 million $5,846
Yesterday, at 3 PM $0.000715
+0.00%
$2.64 million $7,745
Yesterday, at 2 PM $0.000715
+0.00%
$2.64 million $8,272
Yesterday, at 1 PM $0.000715
+0.00%
$2.64 million $8,300
Yesterday, at 12 PM $0.000681
+0.00%
$2.52 million $8,257
Yesterday, at 11 AM $0.000681
+0.00%
$2.52 million $8,257
Yesterday, at 10 AM $0.000681
+0.00%
$2.52 million $8,257
Yesterday, at 9 AM $0.000681
+0.00%
$2.52 million $8,257
Yesterday, at 8 AM $0.000681
+0.00%
$2.52 million $8,257
Yesterday, at 7 AM $0.000681
+0.00%
$2.52 million $9,188
Yesterday, at 6 AM $0.000681
+0.00%
$2.52 million $11,144
Yesterday, at 5 AM $0.000681
+0.00%
$2.52 million $13,303
Yesterday, at 4 AM $0.000681
+0.00%
$2.52 million $15,379
Yesterday, at 3 AM $0.000681
+0.00%
$2.52 million $17,644
Yesterday, at 2 AM $0.000681
+0.00%
$2.52 million $19,787
Yesterday, at 1 AM $0.000681
+0.00%
$2.52 million $21,793
Yesterday, at 12 AM $0.000681
+0.00%
$2.52 million $23,963
Oct 10, 11 PM $0.000681
+0.00%
$2.52 million $26,078
Oct 10, 10 PM $0.000681
+0.00%
$2.52 million $28,257
Oct 10, 9 PM $0.000681
+0.00%
$2.52 million $30,173
Oct 10, 8 PM $0.000681
+0.00%
$2.52 million $32,470
Oct 10, 7 PM $0.000681
-0.73%
$2.52 million $34,414
Oct 10, 6 PM $0.000686
+0.29%
$2.53 million $34,553
Oct 10, 5 PM $0.000684
+0.15%
$2.53 million $34,029
Oct 10, 4 PM $0.000685
-0.44%
$2.53 million $34,339
Oct 10, 3 PM $0.000683
+1.79%
$2.52 million $34,609
Oct 10, 2 PM $0.000671
-1.18%
$2.48 million $36,240
Oct 10, 1 PM $0.000679
+0.00%
$2.51 million $38,444
Download