Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000828
+0.00%
$ 3.05 million $ 48,451
Today, at 3 AM $ 0.000826
+0.00%
$ 3.05 million $ 47,113
Today, at 2 AM $ 0.00083
+0.00%
$ 3.06 million $ 45,117
Today, at 1 AM $ 0.000827
-0.60%
$ 3.05 million $ 43,230
Today, at 12 AM $ 0.000829
-0.36%
$ 3.06 million $ 41,286
Yesterday, at 11 PM $ 0.000829
+0.00%
$ 3.06 million $ 39,895
Yesterday, at 10 PM $ 0.000832
+0.00%
$ 3.07 million $ 38,398
Yesterday, at 9 PM $ 0.000832
+0.24%
$ 3.07 million $ 36,831
Yesterday, at 8 PM $ 0.000832
+0.24%
$ 3.07 million $ 35,224
Yesterday, at 7 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,492
Yesterday, at 6 PM $ 0.000832
+0.48%
$ 3.07 million $ 31,688
Yesterday, at 5 PM $ 0.000827
-0.24%
$ 3.05 million $ 29,674
Yesterday, at 4 PM $ 0.000826
+0.00%
$ 3.05 million $ 28,773
Yesterday, at 3 PM $ 0.000826
+0.00%
$ 3.05 million $ 29,781
Yesterday, at 2 PM $ 0.000829
+0.24%
$ 3.06 million $ 29,739
Yesterday, at 1 PM $ 0.000827
+0.24%
$ 3.05 million $ 32,609
Yesterday, at 12 PM $ 0.000827
+0.00%
$ 3.05 million $ 32,628
Yesterday, at 11 AM $ 0.000827
-0.12%
$ 3.05 million $ 32,777
Yesterday, at 10 AM $ 0.000831
+0.61%
$ 3.07 million $ 32,551
Yesterday, at 9 AM $ 0.000825
+0.61%
$ 3.04 million $ 32,783
Yesterday, at 8 AM $ 0.000822
-1.67%
$ 3.03 million $ 32,006
Yesterday, at 7 AM $ 0.000836
+0.00%
$ 3.08 million $ 30,176
Yesterday, at 6 AM $ 0.000836
+0.00%
$ 3.08 million $ 32,203
Yesterday, at 5 AM $ 0.000836
+0.00%
$ 3.08 million $ 34,113
Yesterday, at 4 AM $ 0.000836
+0.00%
$ 3.08 million $ 36,197
Yesterday, at 3 AM $ 0.000836
+0.00%
$ 3.08 million $ 39,783
Yesterday, at 2 AM $ 0.000836
+0.00%
$ 3.08 million $ 41,190
Yesterday, at 1 AM $ 0.000836
+0.00%
$ 3.08 million $ 42,778
Yesterday, at 12 AM $ 0.000836
+0.00%
$ 3.08 million $ 44,236
Aug 7, 11 PM $ 0.000836
+0.00%
$ 3.08 million $ 45,789
Aug 7, 10 PM $ 0.000836
+0.00%
$ 3.08 million $ 47,824
Aug 7, 9 PM $ 0.000836
+0.00%
$ 3.08 million $ 49,636
Aug 7, 8 PM $ 0.000836
+0.00%
$ 3.08 million $ 51,694
Aug 7, 7 PM $ 0.000836
+0.00%
$ 3.08 million $ 53,651
Aug 7, 6 PM $ 0.000836
-0.59%
$ 3.08 million $ 55,357
Aug 7, 5 PM $ 0.000841
+0.00%
$ 3.1 million $ 57,209
Aug 7, 4 PM $ 0.000839
+0.24%
$ 3.09 million $ 58,146
Aug 7, 3 PM $ 0.000839
+0.60%
$ 3.09 million $ 57,024
Aug 7, 2 PM $ 0.000837
-0.12%
$ 3.09 million $ 57,041
Aug 7, 1 PM $ 0.000836
-0.12%
$ 3.08 million $ 54,147
Aug 7, 12 PM $ 0.000834
+0.00%
$ 3.08 million $ 55,113
Aug 7, 11 AM $ 0.000836
+0.84%
$ 3.08 million $ 55,139
Aug 7, 10 AM $ 0.000833
+0.73%
$ 3.07 million $ 56,610
Aug 7, 9 AM $ 0.000823
-0.24%
$ 3.04 million $ 56,437
Aug 7, 8 AM $ 0.000828
+0.12%
$ 3.05 million $ 57,191
Aug 7, 7 AM $ 0.000822
-0.84%
$ 3.03 million $ 48,923
Aug 7, 6 AM $ 0.000831
+0.36%
$ 3.06 million $ 48,323
Aug 7, 5 AM $ 0.000828
+0.00%
$ 3.05 million $ 48,142
Aug 7, 4 AM $ 0.000826
-0.72%
$ 3.05 million $ 48,027
Aug 7, 3 AM $ 0.00083
+0.00%
$ 3.06 million $ 46,678
Download